LNDAF Quote, Trading Chart, Linea Directa Aseguradora

home / stock / lndaf / lndaf quote

Stock Information
Company Name: Linea Directa Aseguradora
Stock Symbol: LNDAF
Market: OTC
Menu
LNDAF LNDAF Quote LNDAF Short LNDAF News LNDAF Articles LNDAF Message Board
Get LNDAF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNDAF Quote
Last:$1.19
Change Percent:0.0%
Open:$1.19
Previous Close:$1.19
High:$1.19
Low:$1.19
Volume:58,627
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNDAF Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:58,627
Date:2024-05-16
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:900
Date:2024-04-18
Open:$1.0188
Close:$1.0188
High:$1.0188
Low:$1.0188
Volume:846
Date:2024-04-05
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:2,372
Date:2024-03-28
Open:$0
Close:$0.9544
High:$0
Low:$0
Volume:5
Date:2024-03-15
Open:$0.9543
Close:$0.9544
High:$0.9544
Low:$0.9543
Volume:25,000
Date:2024-03-11
Open:$0
Close:$0.9924
High:$0
Low:$0
Volume:17,498
Date:2024-02-29
Open:$0.9915
Close:$0.9924
High:$0.9924
Low:$0.9915
Volume:336,842
Date:2024-02-20
Open:$0.99455
Close:$1.0299
High:$1.0299
Low:$0.99455
Volume:3,137
Date:2024-02-14
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:3,000
Date:2024-02-01
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:73,760
Date:2024-01-24
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:17,727
Date:2023-12-11
Open:$0.9137
Close:$0.919
High:$0.919
Low:$0.9137
Volume:102,066
Date:2023-12-07
Open:$0.9507
Close:$0.9507
High:$0.9507
Low:$0.9507
Volume:882
Date:2023-11-16
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:4,490
Date:2023-11-03
Open:$0
Close:$0.87
High:$0
Low:$0
Volume:2,100
Date:2023-11-02
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:17,964
Date:2023-10-31
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:1,000
Date:2023-07-31
Open:$0.965725
Close:$0.965725
High:$0.965725
Low:$0.965725
Volume:1,050
Date:2023-06-29
Open:$0.90835
Close:$0.90835
High:$0.90835
Low:$0.90835
Volume:1,707