home / stock / lndaf / lndaf quote
Last: | $1.02 |
---|---|
Change Percent: | 0.0% |
Open: | $1.02 |
Close: | $1.02 |
High: | $1.02 |
Low: | $1.02 |
Volume: | 900 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 900 | 05-16-2024 |
$1.0188 | $1.0188 | $1.0188 | $1.0188 | $1.0188 | 846 | 04-18-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,372 | 04-05-2024 |
$0.9544 | $0 | $0.9544 | $0 | $0 | 5 | 03-28-2024 |
$0.9544 | $0.9543 | $0.9544 | $0.9544 | $0.9543 | 25,000 | 03-15-2024 |
$0.9924 | $0 | $0.9924 | $0 | $0 | 17,498 | 03-11-2024 |
$0.9924 | $0.9915 | $0.9924 | $0.9924 | $0.9915 | 336,842 | 02-29-2024 |
$1.0299 | $0.99455 | $1.0299 | $1.0299 | $0.99455 | 3,137 | 02-20-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 | 02-14-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 73,760 | 02-01-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 17,727 | 01-24-2024 |
$0.919 | $0.9137 | $0.919 | $0.919 | $0.9137 | 102,066 | 12-11-2023 |
$0.9507 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | 882 | 12-07-2023 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,490 | 11-16-2023 |
$0.87 | $0 | $0.87 | $0 | $0 | 2,100 | 11-03-2023 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 17,964 | 11-02-2023 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 | 10-31-2023 |
$0.965725 | $0.965725 | $0.965725 | $0.965725 | $0.965725 | 1,050 | 07-31-2023 |
$0.90835 | $0.90835 | $0.90835 | $0.90835 | $0.90835 | 1,707 | 06-29-2023 |
$0.9374 | $0.9374 | $0.9374 | $0.9374 | $0.9374 | 2,136 | 06-27-2023 |