LNDNF Quote, Trading Chart, Lundin Petroleum AB

home / stock / lndnf / lndnf quote

Stock Information
Company Name: Lundin Petroleum AB
Stock Symbol: LNDNF
Market: OTC
Website: orron.com
Menu
LNDNF LNDNF Quote LNDNF Short LNDNF News LNDNF Articles LNDNF Message Board
Get LNDNF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNDNF Quote
Last:$0.7218
Change Percent:0.0%
Open:$0.7218
Previous Close:$0.7218
High:$0.7218
Low:$0.7218
Volume:2,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNDNF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.7218
Close:$0.7218
High:$0.7218
Low:$0.7218
Volume:2,000
Date:2024-07-11
Open:$0.8048
Close:$0.8048
High:$0.8048
Low:$0.8048
Volume:3,000
Date:2024-06-28
Open:$0
Close:$0.8541
High:$0
Low:$0
Volume:10
Date:2024-06-12
Open:$0
Close:$0.8541
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$0.7929
Close:$0.8541
High:$0.8541
Low:$0.7929
Volume:600
Date:2024-06-06
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,050
Date:2024-05-29
Open:$0.7245
Close:$0.7245
High:$0.7245
Low:$0.7245
Volume:91,980
Date:2024-05-28
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:163,086
Date:2024-05-24
Open:$0
Close:$0.7
High:$0
Low:$0
Volume:3
Date:2024-05-09
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:133
Date:2024-04-10
Open:$0
Close:$0.725
High:$0
Low:$0
Volume:2
Date:2024-04-08
Open:$0.7111
Close:$0.725
High:$0.725
Low:$0.7111
Volume:12,000
Date:2024-04-05
Open:$0.717
Close:$0.717
High:$0.717
Low:$0.717
Volume:150
Date:2024-03-26
Open:$0.6899
Close:$0.6899
High:$0.6899
Low:$0.6899
Volume:350
Date:2024-03-19
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:300
Date:2024-03-11
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:300
Date:2024-03-04
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.64
Volume:3,031
Date:2024-02-09
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:150
Date:2024-02-07
Open:$0.6007
Close:$0.6007
High:$0.6007
Low:$0.6007
Volume:289
Date:2024-02-05
Open:$0.6622
Close:$0.6622
High:$0.6622
Low:$0.6622
Volume:800