home / stock / lndnf / lndnf quote
Last: | $0.725 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.725 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.725 | $0 | $0.725 | $0 | $0 | 2 | 04-10-2024 |
$0.725 | $0.7111 | $0.725 | $0.725 | $0.7111 | 12,000 | 04-08-2024 |
$0.717 | $0.717 | $0.717 | $0.717 | $0.717 | 150 | 04-05-2024 |
$0.6899 | $0.6899 | $0.6899 | $0.6899 | $0.6899 | 350 | 03-26-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 | 03-19-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 | 03-11-2024 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 3,031 | 03-04-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 | 02-09-2024 |
$0.6007 | $0.6007 | $0.6007 | $0.6007 | $0.6007 | 289 | 02-07-2024 |
$0.6622 | $0.6622 | $0.6622 | $0.6622 | $0.6622 | 800 | 02-05-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 400 | 12-25-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 400 | 12-22-2023 |
$0.8011 | $0.8019 | $0.8011 | $0.8019 | $0.8011 | 1,066 | 12-21-2023 |
$0.7972 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | 1,000 | 12-19-2023 |
$0.7322 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | 700 | 12-14-2023 |
$0.667 | $0.667 | $0.667 | $0.667 | $0.667 | 333 | 11-29-2023 |
$0.61 | $0 | $0.61 | $0 | $0 | 1 | 11-14-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 160 | 11-07-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,875 | 11-03-2023 |
$0.61615 | $0.61615 | $0.61615 | $0.61615 | $0.61615 | 372 | 10-27-2023 |