LNEGY Quote, Trading Chart, Lundin Energy AB ADR

home / stock / lnegy / lnegy quote

Stock Information
Company Name: Lundin Energy AB ADR
Stock Symbol: LNEGY
Market: OTC
Website: orron.com
Menu
LNEGY LNEGY Quote LNEGY Short LNEGY News LNEGY Articles LNEGY Message Board
Get LNEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
LNEGY Quote
Last:$42.5
Change Percent:2.29%
Open:$42.5
Previous Close:$42.5
High:$42.5
Low:$42.5
Volume:176
Last Trade Date Time:05/03/2022 04:52:56 pm
Quotes are delayed by 15 to 20 minutes.
LNEGY Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:176
Date:2022-05-02
Open:$41.55
Close:$41.55
High:$41.55
Low:$41.55
Volume:118
Date:2022-04-29
Open:$41.51
Close:$41.51
High:$41.51
Low:$41.51
Volume:4,777
Date:2022-04-19
Open:$45.2
Close:$45.2
High:$45.2
Low:$45.2
Volume:322
Date:2022-04-18
Open:$44.4
Close:$44.4
High:$44.4
Low:$44.4
Volume:163
Date:2022-04-06
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:101
Date:2022-04-01
Open:$43
Close:$43
High:$43
Low:$43
Volume:161
Date:2022-03-30
Open:$41
Close:$42.25
High:$42.25
Low:$41
Volume:1,014
Date:2022-03-23
Open:$41.85
Close:$41.85
High:$41.85
Low:$41.85
Volume:205
Date:2022-03-10
Open:$40
Close:$40
High:$40
Low:$40
Volume:172
Date:2022-03-08
Open:$40
Close:$40
High:$40
Low:$40
Volume:4,054
Date:2022-03-07
Open:$39.85
Close:$39
High:$39.85
Low:$39
Volume:5,768
Date:2022-03-03
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:424
Date:2022-02-22
Open:$35.6
Close:$35.6
High:$35.6
Low:$35.6
Volume:426
Date:2022-02-16
Open:$35
Close:$35.6
High:$35.6
Low:$35
Volume:2,313
Date:2022-02-15
Open:$34
Close:$34
High:$34
Low:$34
Volume:151
Date:2022-02-11
Open:$37
Close:$37
High:$37
Low:$37
Volume:892
Date:2022-02-03
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:148
Date:2022-01-21
Open:$38.75
Close:$38.75
High:$38.75
Low:$38.75
Volume:1,000
Date:2022-01-20
Open:$40.55
Close:$40.55
High:$40.55
Low:$40.55
Volume:704