home / stock / lnegy / lnegy quote
Last: | $42.50 |
---|---|
Change Percent: | 2.29% |
Open: | $42.5 |
Close: | $42.50 |
High: | $42.5 |
Low: | $42.5 |
Volume: | 176 |
Last Trade Date Time: | 05/03/2022 04:52:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 176 | 05-03-2022 |
$41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 118 | 05-02-2022 |
$41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 4,777 | 04-29-2022 |
$45.2 | $45.2 | $45.2 | $45.2 | $45.2 | 322 | 04-19-2022 |
$44.4 | $44.4 | $44.4 | $44.4 | $44.4 | 163 | 04-18-2022 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 101 | 04-06-2022 |
$43 | $43 | $43 | $43 | $43 | 161 | 04-01-2022 |
$42.25 | $41 | $42.25 | $42.25 | $41 | 1,014 | 03-30-2022 |
$41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 205 | 03-23-2022 |
$40 | $40 | $40 | $40 | $40 | 172 | 03-10-2022 |
$40 | $40 | $40 | $40 | $40 | 4,054 | 03-08-2022 |
$39 | $39.85 | $39 | $39.85 | $39 | 5,768 | 03-07-2022 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 424 | 03-03-2022 |
$35.6 | $35.6 | $35.6 | $35.6 | $35.6 | 426 | 02-22-2022 |
$35.6 | $35 | $35.6 | $35.6 | $35 | 2,313 | 02-16-2022 |
$34 | $34 | $34 | $34 | $34 | 151 | 02-15-2022 |
$37 | $37 | $37 | $37 | $37 | 892 | 02-11-2022 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 148 | 02-03-2022 |
$38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 1,000 | 01-21-2022 |
$40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 704 | 01-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lundin Energy AB ADR Company Name:
LNEGY Stock Symbol:
OTCMKTS Market:
The shareholders of Lundin Energy AB (publ), 556610-8055, (the “ Company ”) are hereby given notice of the Extraordinary General Meeting to be held on Thursday 16 June 2022 at 09.00 a.m. (CEST). Important information regarding participation and voting The Board...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, HONG KONG OR JAPAN, OR ANY OTHER JURISDICTION IN WHICH THE RELEASE, PUBLICATION OR DISTRIBUTION WOULD BE UNLAWFUL. THIS ANNOUNCEMENT DOES NOT CONSTITUT...