LNFA Quote, Trading Chart, L&F Acquisition Corp. Class A

home / stock / lnfa / lnfa quote

Stock Information
Company Name: L&F Acquisition Corp. Class A
Stock Symbol: LNFA
Market: NYSE
Menu
LNFA LNFA Quote LNFA Short LNFA News LNFA Articles LNFA Message Board
Get LNFA Alerts

News, Short Squeeze, Breakout and More Instantly...
LNFA Quote
Last:$10.95
Change Percent:0.0%
Open:$12.85
Previous Close:$10.95
High:$12.99
Low:$10.2
Volume:265,033
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LNFA Chart
Last Twenty Trading Days
Date:2022-08-03
Open:$12.85
Close:$10.95
High:$12.99
Low:$10.2
Volume:265,033
Date:2022-08-02
Open:$10.27
Close:$14.4
High:$15.73
Low:$10.27
Volume:977,418
Date:2022-08-01
Open:$10.34
Close:$10.6646
High:$14.01
Low:$10.19
Volume:297,866
Date:2022-07-29
Open:$9.2499
Close:$10.25
High:$10.66
Low:$9.2499
Volume:154,844
Date:2022-07-28
Open:$10.1
Close:$9.2
High:$10.11
Low:$9.2
Volume:68,023
Date:2022-07-26
Open:$10.16
Close:$10.16
High:$10.17
Low:$10.15
Volume:6,012
Date:2022-07-19
Open:$10.13
Close:$10.14
High:$10.14
Low:$10.13
Volume:26,506
Date:2022-07-18
Open:$10.12
Close:$10.12
High:$10.12
Low:$10.12
Volume:355
Date:2022-07-15
Open:$10.13
Close:$10.136
High:$10.136
Low:$10.13
Volume:11,201
Date:2022-07-14
Open:$10.12
Close:$10.16
High:$10.17
Low:$10.12
Volume:11,238
Date:2022-07-12
Open:$10.1101
Close:$10.1101
High:$10.1101
Low:$10.1101
Volume:300
Date:2022-07-11
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:500
Date:2022-07-08
Open:$10.13
Close:$10.1299
High:$10.13
Low:$10.1299
Volume:1,000
Date:2022-07-07
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:600
Date:2022-07-06
Open:$10.11
Close:$10.1202
High:$10.13
Low:$10.11
Volume:69,813
Date:2022-06-28
Open:$10.09
Close:$10.09
High:$10.0989
Low:$10.09
Volume:10,308
Date:2022-06-24
Open:$10.09
Close:$10.095
High:$10.1
Low:$10.09
Volume:6,842
Date:2022-06-23
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:724
Date:2022-06-22
Open:$10.0701
Close:$10.07
High:$10.09
Low:$10.07
Volume:1,187
Date:2022-06-21
Open:$10.07
Close:$10.09
High:$10.09
Low:$10.07
Volume:1,145