home / stock / lnfa / lnfa quote
Last: | $10.95 |
---|---|
Change Percent: | 0.0% |
Open: | $12.85 |
Close: | $10.95 |
High: | $12.99 |
Low: | $10.2 |
Volume: | 265,033 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.95 | $12.85 | $10.95 | $12.99 | $10.2 | 265,033 | 08-03-2022 |
$14.4 | $10.27 | $14.4 | $15.73 | $10.27 | 977,418 | 08-02-2022 |
$10.6646 | $10.34 | $10.6646 | $14.01 | $10.19 | 297,866 | 08-01-2022 |
$10.25 | $9.2499 | $10.25 | $10.66 | $9.2499 | 154,844 | 07-29-2022 |
$9.2 | $10.1 | $9.2 | $10.11 | $9.2 | 68,023 | 07-28-2022 |
$10.15 | $10.16 | $10.16 | $10.17 | $10.15 | 6,012 | 07-26-2022 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.13 | 26,506 | 07-19-2022 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 355 | 07-18-2022 |
$10.136 | $10.13 | $10.136 | $10.136 | $10.13 | 11,201 | 07-15-2022 |
$10.16 | $10.12 | $10.16 | $10.17 | $10.12 | 11,238 | 07-14-2022 |
$10.1101 | $10.1101 | $10.1101 | $10.1101 | $10.1101 | 300 | 07-12-2022 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 500 | 07-11-2022 |
$10.1299 | $10.13 | $10.1299 | $10.13 | $10.1299 | 1,000 | 07-08-2022 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 600 | 07-07-2022 |
$10.1202 | $10.11 | $10.1202 | $10.13 | $10.11 | 69,813 | 07-06-2022 |
$10.09 | $10.09 | $10.09 | $10.0989 | $10.09 | 10,308 | 06-28-2022 |
$10.095 | $10.09 | $10.095 | $10.1 | $10.09 | 6,842 | 06-24-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 724 | 06-23-2022 |
$10.07 | $10.0701 | $10.07 | $10.09 | $10.07 | 1,187 | 06-22-2022 |
$10.09 | $10.07 | $10.09 | $10.09 | $10.07 | 1,145 | 06-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
L&F Acquisition Corp. Class A Company Name:
LNFA Stock Symbol:
NYSE Market:
L&F Acquisition Corp. (“ LNFA ”) (NYSE American: LNFA), a special purpose acquisition company, and ZeroFox, Inc. (“ ZeroFox ”), an enterprise software-as-a-service leader in external cybersecurity, announced today that the U.S. Securities and Exch...
L&F Acquisition Corp. (“ LNFA ”) (NYSE: LNFA.U, LNFA, LNFA WS), a special purpose acquisition company, announced today that it will transfer its listing to the NYSE American LLC (“ NYSE American ”), where it has been approved to list. In connectio...
WASHINGTON, April 27, 2022 (GLOBE NEWSWIRE) -- ZeroFox , a leading external cybersecurity provider, today announces new disruption research and expanded partnerships to serve Canadian enterprises. A new partnership with Quick Intelligence will extend critical threat intelligence, di...