LNG Quote, Trading Chart, Cheniere Energy Inc.

home / stock / lng / lng quote

Stock Information
Company Name: Cheniere Energy Inc.
Stock Symbol: LNG
Market: NYSE
Website: cheniere.com
Menu
LNG LNG Quote LNG Short LNG News LNG Articles LNG Message Board
Get LNG Alerts

News, Short Squeeze, Breakout and More Instantly...
LNG Quote
Last:$174.83
Change Percent:-1.46%
Open:$174.72
Previous Close:$174.83
High:$175.56
Low:$172.75
Volume:6,297,591
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$174.72
Close:$174.83
High:$175.56
Low:$172.75
Volume:6,297,591
Date:2024-06-27
Open:$171.75
Close:$172.2
High:$173.178
Low:$171.19
Volume:2,293,075
Date:2024-06-26
Open:$170.83
Close:$171.07
High:$171.45
Low:$168.5046
Volume:2,759,216
Date:2024-06-25
Open:$165.96
Close:$169.78
High:$170.3
Low:$165.25
Volume:3,169,183
Date:2024-06-24
Open:$165.75
Close:$165.96
High:$168.43
Low:$165.685
Volume:2,160,530
Date:2024-06-21
Open:$163.89
Close:$164.92
High:$165.86
Low:$163.0001
Volume:4,392,580
Date:2024-06-20
Open:$160.81
Close:$163.93
High:$165.745
Low:$160.75
Volume:2,397,145
Date:2024-06-19
Open:$157.49
Close:$161.11
High:$163.46
Low:$157.25
Volume:2,933,318
Date:2024-06-18
Open:$157.49
Close:$161.11
High:$163.46
Low:$157.25
Volume:2,933,318
Date:2024-06-17
Open:$155.05
Close:$155.09
High:$155.85
Low:$154.82
Volume:1,233,355
Date:2024-06-14
Open:$159.22
Close:$155.88
High:$159.69
Low:$155.25
Volume:1,378,733
Date:2024-06-13
Open:$158.46
Close:$159.22
High:$159.98
Low:$157.5
Volume:1,914,685
Date:2024-06-12
Open:$158
Close:$158.46
High:$159.98
Low:$157.76
Volume:1,277,660
Date:2024-06-11
Open:$157.53
Close:$157.37
High:$158.66
Low:$156.71
Volume:1,231,074
Date:2024-06-10
Open:$159.58
Close:$157.97
High:$159.8
Low:$157.59
Volume:1,874,039
Date:2024-06-07
Open:$160.23
Close:$159.59
High:$162.6
Low:$159.27
Volume:1,351,727
Date:2024-06-06
Open:$159.58
Close:$160.59
High:$160.71
Low:$158.8
Volume:1,251,967
Date:2024-06-05
Open:$160.65
Close:$160
High:$162.375
Low:$159.43
Volume:1,623,977
Date:2024-06-04
Open:$160.08
Close:$160.87
High:$161.575
Low:$159.17
Volume:1,693,162
Date:2024-06-03
Open:$157.13
Close:$160.61
High:$160.72
Low:$156.78
Volume:1,894,906