Last: | $158.90 |
---|---|
Change Percent: | 0.1% |
Open: | $160.3 |
Close: | $158.90 |
High: | $161.22 |
Low: | $158.62 |
Volume: | 1,788,047 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$158.9 | $160.3 | $158.9 | $161.22 | $158.62 | 1,788,047 | 04-23-2024 |
$160.46 | $161.42 | $160.46 | $162 | $159.1 | 1,624,381 | 04-22-2024 |
$161.97 | $160.44 | $161.97 | $163 | $160.07 | 1,994,574 | 04-19-2024 |
$160.43 | $156.94 | $160.43 | $160.94 | $156.94 | 2,172,464 | 04-18-2024 |
$156.81 | $155.04 | $156.81 | $157.665 | $154.32 | 1,692,496 | 04-17-2024 |
$154.27 | $153.33 | $154.27 | $154.7 | $152.8801 | 1,803,759 | 04-16-2024 |
$154.43 | $158 | $154.43 | $158.06 | $153.79 | 1,593,274 | 04-15-2024 |
$156.79 | $159.51 | $156.79 | $161.15 | $156.06 | 1,875,423 | 04-12-2024 |
$158.85 | $158.69 | $158.85 | $159.29 | $156.98 | 1,111,790 | 04-11-2024 |
$158.06 | $155.83 | $158.06 | $158.63 | $155.51 | 1,374,254 | 04-10-2024 |
$157.04 | $156.61 | $157.04 | $157.44 | $155.59 | 1,149,809 | 04-09-2024 |
$156.48 | $156.64 | $156.48 | $157.49 | $155.915 | 1,353,949 | 04-08-2024 |
$156.76 | $155.26 | $156.76 | $156.9795 | $154.68 | 1,506,533 | 04-05-2024 |
$155.03 | $158.9 | $155.03 | $159.88 | $154.46 | 2,198,744 | 04-04-2024 |
$158.29 | $159.54 | $158.29 | $160.82 | $157.94 | 1,291,742 | 04-03-2024 |
$158.6 | $159.65 | $158.6 | $160 | $157.75 | 1,977,014 | 04-02-2024 |
$159.33 | $161.28 | $159.33 | $161.72 | $159.16 | 1,765,768 | 04-01-2024 |
$161.28 | $161.75 | $161.28 | $162.15 | $159.84 | 1,902,967 | 03-29-2024 |
$161.28 | $161.75 | $161.28 | $162.15 | $159.84 | 1,902,967 | 03-28-2024 |
$161.14 | $159.73 | $161.14 | $161.25 | $159.25 | 1,156,067 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-16 06:00:03 ET Peter Low from Redburn Partners issued a price target of $162.00 for LNG on 2024-04-16 04:42:00. The adjusted price target was set to $162.00. At the time of the announcement, LNG was trading at $154.43. The overall price target consensus is at $16...
Cheniere Energy (NYSE:LNG) has outperformed the market over the past 20 years by 7.45% on an annualized basis producing an average annual return of...
The U.S. Energy Department's weekly inventory release showed that natural gas supplies decreased less than expected. The bearish inventory numb...