LNGR Quote, Trading Chart, Global X Longevity Thematic ETF

home / stock / lngr / lngr quote

Stock Information
Company Name: Global X Longevity Thematic ETF
Stock Symbol: LNGR
Market: NASDAQ
Menu
LNGR LNGR Quote LNGR Short LNGR News LNGR Articles LNGR Message Board
Get LNGR Alerts

News, Short Squeeze, Breakout and More Instantly...
LNGR Quote
Last:$27.75
Change Percent:0.95%
Open:$27.6692
Previous Close:$27.75
High:$27.85
Low:$27.65
Volume:2,815
Last Trade Date Time:03/31/2021 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
LNGR Chart
Last Twenty Trading Days
Date:2021-03-31
Open:$27.6692
Close:$27.75
High:$27.85
Low:$27.65
Volume:2,815
Date:2021-03-30
Open:$27.44
Close:$27.49
High:$27.56
Low:$27.44
Volume:1,985
Date:2021-03-29
Open:$27.65
Close:$27.58
High:$27.98
Low:$27.42
Volume:14,796
Date:2021-03-26
Open:$27.295
Close:$27.37
High:$27.43
Low:$27.23
Volume:3,135
Date:2021-03-25
Open:$26.811
Close:$27.1
High:$27.18
Low:$26.8004
Volume:1,933
Date:2021-03-24
Open:$27.2
Close:$27.02
High:$27.225
Low:$27.02
Volume:2,060
Date:2021-03-23
Open:$27.66
Close:$27.13
High:$27.66
Low:$27.13
Volume:1,781
Date:2021-03-22
Open:$27.51
Close:$27.73
High:$27.785
Low:$27.51
Volume:6,765
Date:2021-03-19
Open:$27.1749
Close:$27.4899
High:$27.4899
Low:$27.1749
Volume:988
Date:2021-03-18
Open:$27.51
Close:$27.37
High:$27.51
Low:$27.35
Volume:18,360
Date:2021-03-17
Open:$27.58
Close:$27.73
High:$27.73
Low:$27.53
Volume:1,121
Date:2021-03-16
Open:$27.83
Close:$27.8
High:$27.8344
Low:$27.74
Volume:2,536
Date:2021-03-15
Open:$27.76
Close:$27.81
High:$27.85
Low:$27.72
Volume:2,684
Date:2021-03-12
Open:$27.5299
Close:$27.64
High:$27.64
Low:$27.5191
Volume:2,064
Date:2021-03-11
Open:$27.49
Close:$27.71
High:$27.71
Low:$27.49
Volume:4,009
Date:2021-03-10
Open:$27.39
Close:$27.3499
High:$27.49
Low:$27.3499
Volume:1,876
Date:2021-03-09
Open:$27.2
Close:$27.36
High:$27.47
Low:$27.2
Volume:3,297
Date:2021-03-08
Open:$26.97
Close:$26.9399
High:$27.27
Low:$26.89
Volume:8,880
Date:2021-03-05
Open:$26.86
Close:$27.09
High:$27.17
Low:$26.43
Volume:3,570
Date:2021-03-04
Open:$27.155
Close:$26.8
High:$27.155
Low:$26.61
Volume:2,939