home / stock / lngr / lngr quote
Last: | $27.75 |
---|---|
Change Percent: | 0.95% |
Open: | $27.6692 |
Close: | $27.75 |
High: | $27.85 |
Low: | $27.65 |
Volume: | 2,815 |
Last Trade Date Time: | 03/31/2021 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.75 | $27.6692 | $27.75 | $27.85 | $27.65 | 2,815 | 03-31-2021 |
$27.49 | $27.44 | $27.49 | $27.56 | $27.44 | 1,985 | 03-30-2021 |
$27.58 | $27.65 | $27.58 | $27.98 | $27.42 | 14,796 | 03-29-2021 |
$27.37 | $27.295 | $27.37 | $27.43 | $27.23 | 3,135 | 03-26-2021 |
$27.1 | $26.811 | $27.1 | $27.18 | $26.8004 | 1,933 | 03-25-2021 |
$27.02 | $27.2 | $27.02 | $27.225 | $27.02 | 2,060 | 03-24-2021 |
$27.13 | $27.66 | $27.13 | $27.66 | $27.13 | 1,781 | 03-23-2021 |
$27.73 | $27.51 | $27.73 | $27.785 | $27.51 | 6,765 | 03-22-2021 |
$27.4899 | $27.1749 | $27.4899 | $27.4899 | $27.1749 | 988 | 03-19-2021 |
$27.37 | $27.51 | $27.37 | $27.51 | $27.35 | 18,360 | 03-18-2021 |
$27.73 | $27.58 | $27.73 | $27.73 | $27.53 | 1,121 | 03-17-2021 |
$27.8 | $27.83 | $27.8 | $27.8344 | $27.74 | 2,536 | 03-16-2021 |
$27.81 | $27.76 | $27.81 | $27.85 | $27.72 | 2,684 | 03-15-2021 |
$27.64 | $27.5299 | $27.64 | $27.64 | $27.5191 | 2,064 | 03-12-2021 |
$27.71 | $27.49 | $27.71 | $27.71 | $27.49 | 4,009 | 03-11-2021 |
$27.3499 | $27.39 | $27.3499 | $27.49 | $27.3499 | 1,876 | 03-10-2021 |
$27.36 | $27.2 | $27.36 | $27.47 | $27.2 | 3,297 | 03-09-2021 |
$26.9399 | $26.97 | $26.9399 | $27.27 | $26.89 | 8,880 | 03-08-2021 |
$27.09 | $26.86 | $27.09 | $27.17 | $26.43 | 3,570 | 03-05-2021 |
$26.8 | $27.155 | $26.8 | $27.155 | $26.61 | 2,939 | 03-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Global X Longevity Thematic ETF Company Name:
LNGR Stock Symbol:
NASDAQ Market:
NEW YORK , July 10, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of three additional ETFs to Schwab ETF OneSource, one of the first commission-free ETF programs[i] in the industry. The funds join the ...
NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...
NEW YORK , Feb. 12, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of seventeen additional ETFs to Schwab ETF OneSource, one of the largest commission-free ETF programs in the industry 1 . The funds wil...