LNKB Quote, Trading Chart, Linkbancorp Inc

home / stock / lnkb / lnkb quote

Stock Information
Company Name: Linkbancorp Inc
Stock Symbol: LNKB
Market: NASDAQ
Website: ir.linkbancorp.com
Menu
LNKB LNKB Quote LNKB Short LNKB News LNKB Articles LNKB Message Board
Get LNKB Alerts

News, Short Squeeze, Breakout and More Instantly...
LNKB Quote
Last:$7.39
Change Percent:-1.22%
Open:$7.49
Previous Close:$7.39
High:$7.5
Low:$7.29
Volume:47,040
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNKB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$7.49
Close:$7.39
High:$7.5
Low:$7.29
Volume:47,040
Date:2024-07-25
Open:$7.48
Close:$7.4
High:$7.565
Low:$7.39
Volume:67,274
Date:2024-07-24
Open:$7.47
Close:$7.46
High:$7.5
Low:$7.33
Volume:78,192
Date:2024-07-23
Open:$7.26
Close:$7.45
High:$7.48
Low:$7.26
Volume:89,948
Date:2024-07-22
Open:$7.1
Close:$7.31
High:$7.31
Low:$7.1
Volume:95,734
Date:2024-07-19
Open:$7.27
Close:$7.13
High:$7.295
Low:$7.085
Volume:75,354
Date:2024-07-18
Open:$7.46
Close:$7.25
High:$7.51
Low:$7.195
Volume:67,518
Date:2024-07-17
Open:$7.21
Close:$7.46
High:$7.5
Low:$7.21
Volume:92,965
Date:2024-07-16
Open:$7
Close:$7.22
High:$7.24
Low:$6.71
Volume:116,174
Date:2024-07-15
Open:$6.61
Close:$6.97
High:$7
Low:$6.61
Volume:140,762
Date:2024-07-12
Open:$6.46
Close:$6.5
High:$6.71
Low:$6.4
Volume:171,906
Date:2024-07-11
Open:$6.38
Close:$6.41
High:$6.47
Low:$6.32
Volume:102,973
Date:2024-07-10
Open:$6.26
Close:$6.26
High:$6.37
Low:$6.235
Volume:51,964
Date:2024-07-09
Open:$6.34
Close:$6.24
High:$6.44
Low:$6.22
Volume:67,118
Date:2024-07-08
Open:$6.32
Close:$6.4
High:$6.44
Low:$6.32
Volume:119,643
Date:2024-07-05
Open:$6.26
Close:$6.31
High:$6.34
Low:$6.21
Volume:44,099
Date:2024-07-04
Open:$6.44
Close:$6.3
High:$6.44
Low:$6.3
Volume:32,178
Date:2024-07-03
Open:$6.44
Close:$6.3
High:$6.44
Low:$6.3
Volume:32,178
Date:2024-07-02
Open:$6.31
Close:$6.4
High:$6.47
Low:$6.2
Volume:87,774
Date:2024-07-01
Open:$6.15
Close:$6.4
High:$6.4
Low:$6.075
Volume:169,084