home / stock / lnkb / lnkb quote
Last: | $9.51 |
---|---|
Change Percent: | 6.65% |
Open: | $8.85 |
Close: | $9.51 |
High: | $9.51 |
Low: | $8.85 |
Volume: | 6,417 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.51 | $8.85 | $9.51 | $9.51 | $8.85 | 6,417 | 09-13-2022 |
$9.48 | $9.4 | $9.48 | $9.48 | $9.4 | 1,124 | 09-12-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 1,000 | 09-09-2022 |
$9.5 | $8.95 | $9.5 | $9.5 | $8.95 | 2,521 | 09-08-2022 |
$8.65 | $9 | $8.65 | $9 | $8.5 | 5,004 | 09-07-2022 |
$9.0175 | $9.02 | $9.0175 | $9.6 | $9.01 | 2,326 | 09-06-2022 |
$9.5 | $9.6 | $9.5 | $9.6 | $9.5 | 620 | 08-30-2022 |
$9.425 | $9.425 | $9.425 | $9.425 | $9.425 | 100 | 08-29-2022 |
$9.425 | $9.425 | $9.425 | $9.425 | $9.425 | 200 | 08-26-2022 |
$9.425 | $9.177 | $9.425 | $9.425 | $9.177 | 1,025 | 08-25-2022 |
$8.9488 | $9.2266 | $8.9488 | $9.3754 | $8.9488 | 1,562 | 08-24-2022 |
$9.0678 | $9.0678 | $9.0678 | $9.0678 | $9.0282 | 2,373 | 08-23-2022 |
$9.167 | $9.177 | $9.167 | $9.177 | $9.167 | 635 | 08-18-2022 |
$9.2067 | $9.2067 | $9.2067 | $9.2067 | $9.2067 | 100 | 08-16-2022 |
$9.3159 | $9.2762 | $9.3159 | $9.3655 | $9.2762 | 1,200 | 08-15-2022 |
$9.0778 | $8.9289 | $9.0778 | $9.0778 | $8.8297 | 6,906 | 08-12-2022 |
$9.2663 | $9.2663 | $9.2663 | $9.2663 | $9.2663 | 420 | 08-11-2022 |
$8.9984 | $9.3258 | $8.9984 | $9.3258 | $8.8297 | 15,243 | 08-09-2022 |
$9.425 | $9.425 | $9.425 | $9.425 | $9.425 | 1,000 | 08-03-2022 |
$8.9289 | $8.9289 | $8.9289 | $8.9289 | $8.9289 | 957 | 08-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Linkbancorp Inc Company Name:
LNKB Stock Symbol:
OTCMKTS Market:
2024-01-31 07:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LINKBANCORP, Inc. Announces Fourth Quarter 2023 and Full Year 2023 Financial Results PR Newswire HARRISBURG, Pa. , Jan. 29, 2024 /PRNewswire/ -- LINKBANCORP, Inc. (NASDAQ: LNKB) (the "Company"), the parent company of LINKBANK (the "Bank") reported financial resul...
2024-01-20 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...