LNN Quote, Trading Chart, Lindsay Corporation

home / stock / lnn / lnn quote

Stock Information
Company Name: Lindsay Corporation
Stock Symbol: LNN
Market: NYSE
Website: lindsay.com
Menu
LNN LNN Quote LNN Short LNN News LNN Articles LNN Message Board
Get LNN Alerts

News, Short Squeeze, Breakout and More Instantly...
LNN Quote
Last:$134.29
Change Percent:1.61%
Open:$133.92
Previous Close:$132.165
High:$135.085
Low:$131.6
Volume:31,448
Last Trade Date Time:03/04/2026 12:54:07 pm
Quotes are delayed by 15 to 20 minutes.
LNN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$133.92
Close:$132.165
High:$135.085
Low:$131.6
Volume:31,448
Date:2026-03-03
Open:$133.85
Close:$134.85
High:$133.85
Low:$129.59
Volume:28,446
Date:2026-03-02
Open:$133.53
Close:$134.36
High:$135.06
Low:$131.88
Volume:38,377
Date:2026-02-27
Open:$133.1
Close:$133.31
High:$134.79
Low:$132.76
Volume:25,272
Date:2026-02-26
Open:$135.09
Close:$133.02
High:$136.6585
Low:$132.22
Volume:17,023
Date:2026-02-25
Open:$136.65
Close:$136.01
High:$136.65
Low:$131.4
Volume:41,610
Date:2026-02-24
Open:$136.33
Close:$136.77
High:$138.21
Low:$135.22
Volume:35,229
Date:2026-02-23
Open:$136.85
Close:$135.67
High:$137.11
Low:$134.89
Volume:33,358
Date:2026-02-20
Open:$136.25
Close:$138.68
High:$137.565
Low:$133.95
Volume:33,079
Date:2026-02-19
Open:$133.41
Close:$132.1
High:$140.31
Low:$133.41
Volume:131,846
Date:2026-02-18
Open:$133.05
Close:$134.34
High:$134.135
Low:$132.1
Volume:21,831
Date:2026-02-17
Open:$135.72
Close:$135.72
High:$148.0026
Low:$133.01
Volume:19,502
Date:2026-02-13
Open:$133.83
Close:$133.975
High:$136.3
Low:$133.28
Volume:26,960
Date:2026-02-12
Open:$136.05
Close:$136.065
High:$137.28
Low:$133.975
Volume:36,919
Date:2026-02-11
Open:$135.73
Close:$135.06
High:$137.4
Low:$135.2175
Volume:30,180
Date:2026-02-10
Open:$131.81
Close:$131.86
High:$135.18
Low:$131.81
Volume:11,923
Date:2026-02-09
Open:$134.04
Close:$134.05
High:$134.04
Low:$131.86
Volume:22,250
Date:2026-02-06
Open:$132.66
Close:$133.18
High:$135.23
Low:$128.5101
Volume:24,130
Date:2026-02-05
Open:$132.46
Close:$132.03
High:$134.24
Low:$131.9
Volume:57,183
Date:2026-02-04
Open:$129.5
Close:$126.38
High:$132.72
Low:$126.53
Volume:56,940