Last: | $117.66 |
---|---|
Change Percent: | -0.4% |
Open: | $118.58 |
Close: | $117.66 |
High: | $120.035 |
Low: | $117.52 |
Volume: | 85,959 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.66 | $118.58 | $117.66 | $120.035 | $117.52 | 85,959 | 03-28-2024 |
$118.11 | $118.02 | $118.11 | $118.59 | $116.545 | 72,768 | 03-27-2024 |
$117.36 | $116.12 | $117.36 | $117.37 | $115.475 | 86,209 | 03-26-2024 |
$115.37 | $113.58 | $115.37 | $115.56 | $112.8513 | 65,221 | 03-25-2024 |
$113.28 | $114.05 | $113.28 | $114.05 | $112.59 | 38,186 | 03-22-2024 |
$113.7 | $114.46 | $113.7 | $115.09 | $113.08 | 85,038 | 03-21-2024 |
$113.4 | $112.49 | $113.4 | $114.08 | $112.01 | 58,052 | 03-20-2024 |
$113.28 | $111.52 | $113.28 | $113.475 | $111.52 | 51,552 | 03-19-2024 |
$112.21 | $114.58 | $112.21 | $114.67 | $111.805 | 102,194 | 03-18-2024 |
$115.05 | $113.01 | $115.05 | $115.41 | $113.01 | 346,948 | 03-15-2024 |
$113.31 | $116.19 | $113.31 | $116.27 | $112.83 | 90,520 | 03-14-2024 |
$116.06 | $114.43 | $116.06 | $117.22 | $114.43 | 65,532 | 03-13-2024 |
$113.99 | $115.53 | $113.99 | $115.78 | $113.61 | 60,451 | 03-12-2024 |
$116.06 | $115.28 | $116.06 | $116.78 | $114.93 | 88,020 | 03-11-2024 |
$114.97 | $121.52 | $114.97 | $122.145 | $114.85 | 103,085 | 03-08-2024 |
$122.73 | $120.63 | $122.73 | $123.255 | $120.63 | 56,570 | 03-07-2024 |
$119.92 | $121.39 | $119.92 | $121.77 | $119.76 | 54,564 | 03-06-2024 |
$121.1 | $119.82 | $121.1 | $121.895 | $119.82 | 62,250 | 03-05-2024 |
$120.49 | $121.21 | $120.49 | $121.64 | $119.63 | 56,294 | 03-04-2024 |
$120.5 | $119.3 | $120.5 | $122.14 | $117 | 119,101 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announced it plans to release financial results for its fiscal 2024 second quarter ended February 29, 2024 before the market opens on Thursday, April 4, ...
2024-02-28 06:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-17 13:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...