LNNGY Quote, Trading Chart, Li Ning Co Ltd Unsp/Adr

home / stock / lnngy / lnngy quote

Stock Information
Company Name: Li Ning Co Ltd Unsp/Adr
Stock Symbol: LNNGY
Market: OTC
Menu
LNNGY LNNGY Quote LNNGY Short LNNGY News LNNGY Articles LNNGY Message Board
Get LNNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
LNNGY Quote
Last:$47.16
Change Percent:0.32%
Open:$47
Previous Close:$47.16
High:$47.36
Low:$46.77
Volume:12,335
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNNGY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$47
Close:$47.16
High:$47.36
Low:$46.77
Volume:12,335
Date:2024-07-25
Open:$45.01
Close:$47.15
High:$47.4767
Low:$45.01
Volume:20,232
Date:2024-07-24
Open:$46.29
Close:$45.93
High:$46.75
Low:$45.71
Volume:8,514
Date:2024-07-23
Open:$46.1
Close:$46.83
High:$46.89
Low:$46.1
Volume:9,002
Date:2024-07-22
Open:$49.9474
Close:$48.44
High:$49.97
Low:$48.09
Volume:12,953
Date:2024-07-19
Open:$48.54
Close:$48.53
High:$48.65
Low:$48.17
Volume:18,103
Date:2024-07-18
Open:$48.63
Close:$48.29
High:$49.45
Low:$48.29
Volume:9,905
Date:2024-07-17
Open:$49.2
Close:$50.1817
High:$50.92
Low:$49.2
Volume:5,609
Date:2024-07-16
Open:$47.79
Close:$48.25
High:$48.36
Low:$47.49
Volume:16,250
Date:2024-07-15
Open:$50.315
Close:$48.76
High:$51.63
Low:$48.61
Volume:26,517
Date:2024-07-12
Open:$50.5
Close:$51.62
High:$52.37
Low:$50.5
Volume:126,592
Date:2024-07-11
Open:$46.4501
Close:$49.14
High:$49.21
Low:$46.4501
Volume:117,906
Date:2024-07-10
Open:$46.08
Close:$48.04
High:$48.6
Low:$46.08
Volume:6,658
Date:2024-07-09
Open:$50.01
Close:$48.6
High:$50.01
Low:$47.7235
Volume:12,457
Date:2024-07-08
Open:$51.14
Close:$49.24
High:$51.14
Low:$49.12
Volume:22,683
Date:2024-07-05
Open:$49.365
Close:$49.61
High:$51.0999
Low:$48.74
Volume:13,200
Date:2024-07-04
Open:$51
Close:$52.781
High:$53.01
Low:$50.19
Volume:3,888
Date:2024-07-03
Open:$51
Close:$52.781
High:$53.01
Low:$50.19
Volume:3,888
Date:2024-07-02
Open:$52.99
Close:$52.17
High:$52.99
Low:$51.2
Volume:9,304
Date:2024-07-01
Open:$53.56
Close:$53.87
High:$54.29
Low:$53.56
Volume:21,240