home / stock / lnngy / lnngy quote
Last: | $65.92 |
---|---|
Change Percent: | 1.14% |
Open: | $63.1701 |
Close: | $65.18 |
High: | $65.93 |
Low: | $63.1701 |
Volume: | 19,142 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.92 | $63.1701 | $65.18 | $65.93 | $63.1701 | 19,142 | 05-01-2024 |
$65.18 | $66.64 | $65.18 | $69.2399 | $65.05 | 2,495 | 04-30-2024 |
$66.678 | $66.0257 | $66.678 | $67.97 | $66.01 | 2,463 | 04-29-2024 |
$67.54 | $65.6501 | $67.54 | $67.72 | $65.6501 | 12,780 | 04-26-2024 |
$63.45 | $63.025 | $63.45 | $63.85 | $62.6655 | 2,230 | 04-25-2024 |
$62.94 | $63.68 | $62.94 | $63.9 | $62.0001 | 4,817 | 04-24-2024 |
$59.29 | $59.105 | $59.29 | $60.7099 | $57.5 | 5,337 | 04-23-2024 |
$56.76 | $56.415 | $56.76 | $57.44 | $55.22 | 80,516 | 04-22-2024 |
$53.89 | $54.16 | $53.89 | $54.16 | $53.6605 | 5,957 | 04-19-2024 |
$55.005 | $54.47 | $55.005 | $55.3 | $54.47 | 8,572 | 04-18-2024 |
$54.87 | $55.2399 | $54.87 | $55.75 | $54.62 | 21,416 | 04-17-2024 |
$55.68 | $55.68 | $55.68 | $56.08 | $55.2428 | 13,436 | 04-16-2024 |
$56.63 | $57.575 | $56.63 | $57.575 | $56.62 | 5,756 | 04-15-2024 |
$59.11 | $60.485 | $59.11 | $62.41 | $58.982 | 73,112 | 04-12-2024 |
$62.815 | $63.32 | $62.815 | $63.32 | $62.2157 | 2,753 | 04-11-2024 |
$62.57 | $61.8601 | $62.57 | $62.868 | $61.8601 | 3,297 | 04-10-2024 |
$64.99 | $65.005 | $64.99 | $65.0064 | $64.48 | 2,214 | 04-09-2024 |
$65.02 | $64.8 | $65.02 | $65.39 | $63.5501 | 2,783 | 04-08-2024 |
$66.41 | $65.9627 | $66.41 | $66.6665 | $65.95 | 2,130 | 04-05-2024 |
$66.735 | $67.855 | $66.735 | $68.06 | $66.46 | 2,658 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li Ning Co Ltd Unsp/Adr Company Name:
LNNGY Stock Symbol:
OTCMKTS Market:
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023