LNSPF Quote, Trading Chart, London & Stamford Ppt Ord

home / stock / lnspf / lnspf quote

Stock Information
Company Name: London & Stamford Ppt Ord
Stock Symbol: LNSPF
Market: OTC
Website: londonmetric.com
Menu
LNSPF LNSPF Quote LNSPF Short LNSPF News LNSPF Articles LNSPF Message Board
Get LNSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNSPF Quote
Last:$2.87
Change Percent:-0.86%
Open:$2.87
Previous Close:$2.895
High:$2.87
Low:$2.87
Volume:1,731
Last Trade Date Time:02/24/2026 09:56:40 am
Quotes are delayed by 15 to 20 minutes.
LNSPF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$2.87
Close:$2.895
High:$2.87
Low:$2.87
Volume:1,731
Date:2026-02-23
Open:$2.76
Close:$2.76
High:$2.895
Low:$2.76
Volume:21,669
Date:2026-02-17
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:1,691
Date:2026-02-05
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:5,368
Date:2026-02-02
Open:$2.735
Close:$2.735
High:$2.735
Low:$2.735
Volume:2,435
Date:2026-01-29
Open:$2.775
Close:$2.775
High:$2.775
Low:$2.775
Volume:2,264
Date:2026-01-26
Open:$2.7215
Close:$2.7215
High:$2.7215
Low:$2.7215
Volume:955
Date:2026-01-19
Open:$2.725
Close:$2.725
High:$2.725
Low:$2.725
Volume:819
Date:2026-01-07
Open:$2.635
Close:$2.635
High:$2.635
Low:$2.5625
Volume:50,117
Date:2026-01-05
Open:$2.54
Close:$2.52
High:$2.6125
Low:$2.54
Volume:547
Date:2026-01-02
Open:$2.545
Close:$2.52
High:$2.545
Low:$2.545
Volume:1,599
Date:2026-01-01
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:248
Date:2025-12-31
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:248
Date:2025-12-19
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:1,750
Date:2025-12-04
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:50,000
Date:2025-11-20
Open:$2.45
Close:$2.45
High:$2.57
Low:$2.45
Volume:912
Date:2025-11-14
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:1,266
Date:2025-11-03
Open:$2.495
Close:$2.495
High:$2.495
Low:$2.495
Volume:126
Date:2025-10-29
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:2,111
Date:2025-10-22
Open:$2.595
Close:$2.595
High:$2.595
Low:$2.595
Volume:2,159