home / stock / lnspf / lnspf quote
Last: | $2.34 |
---|---|
Change Percent: | -4.7% |
Open: | $2.45 |
Close: | $2.34 |
High: | $2.455 |
Low: | $2.34 |
Volume: | 9,724 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.34 | $2.45 | $2.34 | $2.455 | $2.34 | 9,724 | 04-26-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,035 | 04-23-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 26 | 04-22-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 52 | 04-17-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 19 | 04-16-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 29 | 04-15-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 1 | 04-12-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 62 | 04-11-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 3 | 04-10-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 5 | 04-09-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 14,510 | 04-05-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 1,958 | 04-03-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 5 | 04-01-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 1 | 03-28-2024 |
$2.47 | $2.52 | $2.47 | $2.52 | $2.47 | 3,111 | 03-27-2024 |
$2.475 | $2.475 | $2.475 | $2.475 | $2.475 | 4,184 | 03-25-2024 |
$2.48 | $0 | $2.48 | $0 | $0 | 55,190 | 03-22-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 180 | 03-20-2024 |
$2.435 | $2.435 | $2.435 | $2.435 | $2.435 | 29,144 | 03-19-2024 |
$2.275 | $0 | $2.275 | $0 | $0 | 61 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
London & Stamford Ppt Ord Company Name:
LNSPF Stock Symbol:
OTCMKTS Market:
London & Stamford Ppt Ord Website: