LNT Quote, Trading Chart, Alliant Energy Corporation

home / stock / lnt / lnt quote

Stock Information
Company Name: Alliant Energy Corporation
Stock Symbol: LNT
Market: NASDAQ
Website: alliantenergy.com
Menu
LNT LNT Quote LNT Short LNT News LNT Articles LNT Message Board
Get LNT Alerts

News, Short Squeeze, Breakout and More Instantly...
LNT Quote
Last:$55.01
Change Percent:0.36%
Open:$55.35
Previous Close:$55.01
High:$56.3
Low:$54.95
Volume:1,735,127
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$55.35
Close:$55.01
High:$56.3
Low:$54.95
Volume:1,735,127
Date:2024-07-17
Open:$54.97
Close:$55.55
High:$55.95
Low:$54.91
Volume:2,078,297
Date:2024-07-16
Open:$53.85
Close:$54.66
High:$54.71
Low:$53.57
Volume:1,528,748
Date:2024-07-15
Open:$53.3
Close:$53.54
High:$53.59
Low:$53.12
Volume:1,015,706
Date:2024-07-12
Open:$53.49
Close:$53.87
High:$54.19
Low:$53.38
Volume:1,090,439
Date:2024-07-11
Open:$52.14
Close:$53.31
High:$53.57
Low:$52.12
Volume:1,907,117
Date:2024-07-10
Open:$51.98
Close:$52
High:$52.115
Low:$51.44
Volume:1,541,915
Date:2024-07-09
Open:$51.48
Close:$51.67
High:$51.88
Low:$51.2675
Volume:1,235,273
Date:2024-07-08
Open:$51.59
Close:$51.39
High:$51.65
Low:$51.23
Volume:1,491,226
Date:2024-07-05
Open:$50.91
Close:$51.59
High:$51.75
Low:$50.76
Volume:1,928,509
Date:2024-07-04
Open:$51.04
Close:$50.81
High:$51.45
Low:$50.81
Volume:568,398
Date:2024-07-03
Open:$51.04
Close:$50.81
High:$51.45
Low:$50.81
Volume:568,398
Date:2024-07-02
Open:$50.98
Close:$51.1
High:$51.48
Low:$50.915
Volume:1,351,639
Date:2024-07-01
Open:$51.08
Close:$50.74
High:$51.58
Low:$50.53
Volume:1,301,912
Date:2024-06-28
Open:$51.26
Close:$50.9
High:$51.26
Low:$50.705
Volume:2,152,646
Date:2024-06-27
Open:$50.47
Close:$51.08
High:$51.125
Low:$50.335
Volume:1,031,363
Date:2024-06-26
Open:$50.36
Close:$50.46
High:$50.54
Low:$50.01
Volume:1,407,380
Date:2024-06-25
Open:$51.09
Close:$50.54
High:$51.09
Low:$50.32
Volume:1,511,467
Date:2024-06-24
Open:$50.99
Close:$51.13
High:$51.48
Low:$50.91
Volume:1,750,061
Date:2024-06-21
Open:$51.09
Close:$50.95
High:$51.47
Low:$50.92
Volume:3,960,641