MARKET WIRE NEWS

Alliant Energy Corporation (NASDAQ : LNT ) Quote

Share:

Quote


Last:$67.87
Change Percent: -1.27%
Open:$68.6
Close:$67.87
High:$68.97
Low:$67.415
Volume:997,876
Last Trade Date Time:09/09/2026 03:45:51 pm

Subscribe to Our Newsletter


LNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.87$68.6$67.87$68.97$67.415997,87609-09-2026
$68.74$67.86$68.74$69.0401$67.861,298,49909-08-2026
$67.97$67.57$67.97$68.54$67.441,850,06709-07-2026
$67.95$67.57$67.95$68.54$67.441,058,32709-04-2026
$68.14$67.93$68.14$68.44$67.671,259,72709-03-2026
$67.745$67.88$67.745$68.12$67.221,420,76209-02-2026
$67.8$67.98$67.8$68.58$67.5451,567,18309-01-2026
$67.99$67.61$67.99$68.33$67.381,324,65408-31-2026
$68.02$68.59$68.02$68.725$67.731,276,71508-28-2026
$68.32$68.31$68.32$68.51$67.9808,36908-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account