home / stock / lnt / lnt short

LNT Short Information, Alliant Energy Corporation

Stock Information
Company Name: Alliant Energy Corporation
Stock Symbol: LNT
Market: NASDAQ
Website: alliantenergy.com
Menu
LNT LNT Quote LNT Short LNT News LNT Articles LNT Message Board
Get LNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,254,412
Total Actual Volume 31,726,375
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$51.26
Close:$50.9
High:$51.26
Volume:2,152,646
Short Volume:207,522
Short Percentage:9.64%
Stock Date:2024-06-27
Open:$50.47
Close:$51.08
High:$51.125
Volume:1,031,363
Short Volume:193,336
Short Percentage:18.75%
Stock Date:2024-06-26
Open:$50.36
Close:$50.46
High:$50.54
Volume:1,407,380
Short Volume:208,435
Short Percentage:14.81%
Stock Date:2024-06-25
Open:$51.09
Close:$50.54
High:$51.09
Volume:1,511,467
Short Volume:310,286
Short Percentage:20.53%
Stock Date:2024-06-24
Open:$50.99
Close:$51.13
High:$51.48
Volume:1,750,061
Short Volume:392,394
Short Percentage:22.42%
Stock Date:2024-06-21
Open:$51.09
Close:$50.95
High:$51.47
Volume:3,960,641
Short Volume:408,441
Short Percentage:10.31%
Stock Date:2024-06-20
Open:$49.67
Close:$50.99
High:$51.06
Volume:2,880,208
Short Volume:601,236
Short Percentage:20.87%
Stock Date:2024-06-18
Open:$49.67
Close:$49.62
High:$50.07
Volume:1,234,755
Short Volume:213,650
Short Percentage:17.30%
Stock Date:2024-06-17
Open:$49.58
Close:$49.67
High:$50.17
Volume:1,316,086
Short Volume:168,687
Short Percentage:12.82%
Stock Date:2024-06-14
Open:$49.65
Close:$49.84
High:$49.91
Volume:949,338
Short Volume:105,713
Short Percentage:11.14%
Stock Date:2024-06-13
Open:$49.76
Close:$49.84
High:$50.08
Volume:1,129,335
Short Volume:175,842
Short Percentage:15.57%
Stock Date:2024-06-12
Open:$50.81
Close:$49.85
High:$50.82
Volume:1,143,630
Short Volume:219,868
Short Percentage:19.23%
Stock Date:2024-06-11
Open:$49.76
Close:$50.19
High:$50.25
Volume:1,059,899
Short Volume:211,460
Short Percentage:19.95%
Stock Date:2024-06-10
Open:$50.09
Close:$50.15
High:$50.31
Volume:1,236,303
Short Volume:186,480
Short Percentage:15.08%
Stock Date:2024-06-07
Open:$50.01
Close:$50.13
High:$50.355
Volume:1,078,296
Short Volume:191,081
Short Percentage:17.72%
Stock Date:2024-06-06
Open:$50.9
Close:$50.55
High:$51.43
Volume:1,399,015
Short Volume:416,756
Short Percentage:29.79%
Stock Date:2024-06-05
Open:$51.67
Close:$51.11
High:$51.72
Volume:1,212,479
Short Volume:315,351
Short Percentage:26.01%
Stock Date:2024-06-04
Open:$51.04
Close:$51.78
High:$52.03
Volume:1,748,976
Short Volume:405,006
Short Percentage:23.16%
Stock Date:2024-06-03
Open:$51.3
Close:$51.1
High:$51.7
Volume:1,608,392
Short Volume:152,299
Short Percentage:9.47%
Stock Date:2024-05-31
Open:$50.33
Close:$51.49
High:$51.53
Volume:1,916,105
Short Volume:170,569
Short Percentage:8.90%