Ad
LNT Short Information Alliant Energy Corporation
Short Information | Alliant Energy Corporation (NASDAQ:LNT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,497,069 |
| Total Actual Volume | 34,607,976 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 324,853 |
| Average Short Percentage | 19.17% |
Is there a LNT Short Squeeze or Breakout about to happen?
See the LNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
LNT Twenty Trading Day's Volume to Short Volume Chart
LNT Twenty Trading Day Price Chart
LNT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $60.18 | $60.54 | $60.91 | $59.91 | 2,577,499 | 288,723 | 11.2% |
| 06-18-2025 | $60.19 | $60.01 | $60.3999 | $59.87 | 1,178,331 | 136,802 | 11.61% |
| 06-17-2025 | $60.33 | $60.09 | $60.409 | $59.62 | 1,812,170 | 366,368 | 20.22% |
| 06-16-2025 | $61.2 | $60.46 | $61.63 | $60.16 | 1,835,352 | 496,154 | 27.03% |
| 06-13-2025 | $61.53 | $61.08 | $61.58 | $60.89 | 1,694,166 | 537,576 | 31.73% |
| 06-12-2025 | $61.15 | $61.53 | $61.57 | $61.075 | 1,317,891 | 341,471 | 25.91% |
| 06-11-2025 | $61.08 | $61.13 | $61.23 | $60.6 | 1,627,062 | 252,117 | 15.5% |
| 06-10-2025 | $60.62 | $60.86 | $60.87 | $60.34 | 1,489,157 | 252,761 | 16.97% |
| 06-09-2025 | $60.34 | $60.48 | $60.91 | $60.02 | 1,785,787 | 203,625 | 11.4% |
| 06-06-2025 | $60.36 | $60.48 | $60.6 | $59.97 | 1,340,926 | 215,839 | 16.1% |
| 06-05-2025 | $60.68 | $60.32 | $60.69 | $60.16 | 1,793,537 | 315,689 | 17.6% |
| 06-04-2025 | $61.83 | $60.68 | $61.83 | $60.64 | 2,543,995 | 457,945 | 18% |
| 06-03-2025 | $62.24 | $61.94 | $62.46 | $61.32 | 2,025,903 | 228,256 | 11.27% |
| 06-02-2025 | $61.9 | $62.07 | $62.13 | $61.5 | 1,720,489 | 314,014 | 18.25% |
| 05-30-2025 | $61.91 | $62.23 | $62.44 | $61.84 | 2,276,488 | 282,863 | 12.43% |
| 05-29-2025 | $61.32 | $61.85 | $61.89 | $61.05 | 928,348 | 188,128 | 20.26% |
| 05-28-2025 | $62.28 | $61.36 | $62.375 | $61.11 | 1,372,774 | 456,744 | 33.27% |
| 05-27-2025 | $62.17 | $62.25 | $62.4808 | $61.86 | 1,649,076 | 323,705 | 19.63% |
| 05-23-2025 | $61.61 | $61.72 | $61.79 | $60.71 | 1,161,412 | 245,703 | 21.16% |
| 05-22-2025 | $61.27 | $61.21 | $61.58 | $60.39 | 2,477,613 | 592,586 | 23.92% |
News, Short Squeeze, Breakout and More Instantly...
Alliant Energy Corporation Company Name:
LNT Stock Symbol:
NASDAQ Market:
-0.28% G/L:
$60.54 Last:
2,577,499 Volume:
$60.18 Open:
$60.54 Close:
Alliant Energy Corporation Website:
Ad
-
2025-05-30 16:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-20 10:42:57 ET NatWest Group plc (NWG) NWG is trading UP for the last 5 days, and it at trading at $13.88 with volume of 2,012,630 and a one day change of $0.02 (0.11%). NatWest Group plc has a 52-week low of 7.43 and a 52-week high of $13.86. The business's 50-day moving av...
-
2025-05-20 10:04:01 ET Alliant Energy Corporation (NASDAQ: LNT) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 0.87% on the day to $63.64. Alliant Energy Corporation operates as a utility holding compa...