LNTO Quote, Trading Chart, Lelantos Holdings Inc

home / stock / lnto / lnto quote

Stock Information
Company Name: Lelantos Holdings Inc
Stock Symbol: LNTO
Market: OTC
Website: lelantosholdings.io
Menu
Get LNTO Alerts

News, Short Squeeze, Breakout and More Instantly...
LNTO Quote
Last:$0.0047
Change Percent:-11.32%
Open:$0.0053
Previous Close:$0.0053
High:$0.0056
Low:$0.0045
Volume:3,344,788
Last Trade Date Time:08/18/2026 02:15:08 pm
Quotes are delayed by 15 to 20 minutes.
LNTO Chart
Last Twenty Trading Days
Date:2026-08-18
Open:$0.0053
Close:$0.0053
High:$0.0056
Low:$0.0045
Volume:3,344,788
Date:2026-08-17
Open:$0.0063
Close:$0.0053
High:$0.0063
Low:$0.0052
Volume:3,850,778
Date:2026-08-14
Open:$0.0058
Close:$0.0063
High:$0.0064
Low:$0.0054
Volume:3,195,967
Date:2026-08-13
Open:$0.0055
Close:$0.0054
High:$0.0093
Low:$0.0053
Volume:9,760,753
Date:2026-08-12
Open:$0.0036
Close:$0.006
High:$0.0068
Low:$0.0034
Volume:16,246,188
Date:2026-08-11
Open:$0.005
Close:$0.0041
High:$0.005
Low:$0.0036
Volume:6,005,217
Date:2026-08-10
Open:$0.00515
Close:$0.005
High:$0.0052
Low:$0.0048
Volume:1,968,500
Date:2026-08-07
Open:$0.0054
Close:$0.0054
High:$0.0063
Low:$0.0048
Volume:5,304,359
Date:2026-08-06
Open:$0.0051
Close:$0.0054
High:$0.0056
Low:$0.0045
Volume:4,276,506
Date:2026-08-05
Open:$0.0064
Close:$0.0056
High:$0.0072
Low:$0.0051
Volume:6,825,744
Date:2026-08-04
Open:$0.0064
Close:$0.0062
High:$0.0097
Low:$0.0053
Volume:18,258,738
Date:2026-08-03
Open:$0.00575
Close:$0.005
High:$0.0062
Low:$0.0048
Volume:5,639,893
Date:2026-07-31
Open:$0.0064
Close:$0.006
High:$0.0068
Low:$0.0053
Volume:3,776,800
Date:2026-07-30
Open:$0.0071
Close:$0.0065
High:$0.009
Low:$0.0059
Volume:5,375,650
Date:2026-07-29
Open:$0.007
Close:$0.007
High:$0.0074
Low:$0.0048
Volume:4,878,211
Date:2026-07-28
Open:$0.01
Close:$0.007
High:$0.0118
Low:$0.0067
Volume:1,760,419
Date:2026-07-27
Open:$0.009005
Close:$0.007
High:$0.009
Low:$0.0065
Volume:1,474,533
Date:2026-07-24
Open:$0.0072
Close:$0.0084
High:$0.0104
Low:$0.0072
Volume:948,828
Date:2026-07-23
Open:$0.01075
Close:$0.0094
High:$0.0108
Low:$0.0094
Volume:145,000
Date:2026-07-22
Open:$0.01074
Close:$0.0105
High:$0.0108
Low:$0.0105
Volume:48,500