LNW Quote, Trading Chart, Light & Wonder Inc.

home / stock / lnw / lnw quote

Stock Information
Company Name: Light & Wonder Inc.
Stock Symbol: LNW
Market: NASDAQ
Website: scientificgames.com
Menu
LNW LNW Quote LNW Short LNW News LNW Articles LNW Message Board
Get LNW Alerts

News, Short Squeeze, Breakout and More Instantly...
LNW Quote
Last:$103.67
Change Percent:0.03%
Open:$104.11
Previous Close:$103.67
High:$104.87
Low:$102.6
Volume:371,889
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$104.11
Close:$103.67
High:$104.87
Low:$102.6
Volume:371,889
Date:2024-07-04
Open:$103
Close:$104.14
High:$104.22
Low:$102.585
Volume:627,883
Date:2024-07-03
Open:$103
Close:$104.14
High:$104.22
Low:$102.585
Volume:627,883
Date:2024-07-02
Open:$103.14
Close:$102.95
High:$104.09
Low:$101.87
Volume:637,011
Date:2024-07-01
Open:$104.59
Close:$102.74
High:$104.745
Low:$101.95
Volume:695,497
Date:2024-06-28
Open:$106.7
Close:$104.88
High:$108.2
Low:$104.09
Volume:12,382,213
Date:2024-06-27
Open:$104.9
Close:$106.11
High:$106.56
Low:$104.13
Volume:1,000,382
Date:2024-06-26
Open:$103.05
Close:$104.27
High:$104.755
Low:$102.04
Volume:875,102
Date:2024-06-25
Open:$101.85
Close:$103.12
High:$103.4
Low:$100.71
Volume:853,035
Date:2024-06-24
Open:$101.95
Close:$101.85
High:$104.05
Low:$101.18
Volume:901,575
Date:2024-06-21
Open:$100.14
Close:$102.06
High:$103.45
Low:$100.14
Volume:1,536,078
Date:2024-06-20
Open:$99.17
Close:$99.38
High:$101.44
Low:$98.91
Volume:617,327
Date:2024-06-19
Open:$94
Close:$98.54
High:$99.47
Low:$93.46
Volume:958,729
Date:2024-06-18
Open:$94
Close:$98.54
High:$99.47
Low:$93.46
Volume:958,729
Date:2024-06-17
Open:$92.83
Close:$93.75
High:$94.06
Low:$92.8
Volume:621,435
Date:2024-06-14
Open:$92.91
Close:$92.88
High:$93.78
Low:$91.73
Volume:943,595
Date:2024-06-13
Open:$93.61
Close:$92.35
High:$94.42
Low:$91.36
Volume:799,521
Date:2024-06-12
Open:$97.72
Close:$93.81
High:$99.45
Low:$93.38
Volume:971,707
Date:2024-06-11
Open:$96.45
Close:$95.74
High:$96.815
Low:$94.8
Volume:472,254
Date:2024-06-10
Open:$97.14
Close:$96.88
High:$97.88
Low:$96.31
Volume:437,225