LNW Quote, Trading Chart, Light & Wonder Inc.

home / stock / lnw / lnw quote

Stock Information
Company Name: Light & Wonder Inc.
Stock Symbol: LNW
Market: NASDAQ
Website: scientificgames.com
Menu
LNW LNW Quote LNW Short LNW News LNW Articles LNW Message Board
Get LNW Alerts

News, Short Squeeze, Breakout and More Instantly...
LNW Quote
Last:$87.48
Change Percent:9.21%
Open:$90
Previous Close:$80.1
High:$91.4
Low:$87.13
Volume:4,101,209
Last Trade Date Time:11/12/2025 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
LNW Chart
Last Twenty Trading Days
Date:2025-11-12
Open:$90
Close:$80.1
High:$91.4
Low:$87.13
Volume:4,101,209
Date:2025-11-11
Open:$89.01
Close:$80.1
High:$92.4
Low:$85.93
Volume:2,415,917
Date:2025-11-10
Open:$80.89
Close:$80.1
High:$86.05
Low:$80.64
Volume:1,415,028
Date:2025-11-07
Open:$79.7
Close:$80.1
High:$80.99
Low:$78.69
Volume:1,298,773
Date:2025-11-06
Open:$81.71
Close:$80.1
High:$86
Low:$78.18
Volume:1,591,052
Date:2025-11-05
Open:$74.89
Close:$80.1
High:$75.37
Low:$73.6
Volume:1,139,512
Date:2025-11-04
Open:$74
Close:$80.1
High:$75.1225
Low:$73.2625
Volume:1,156,586
Date:2025-11-03
Open:$73
Close:$80.1
High:$74.855
Low:$72.84
Volume:560,320
Date:2025-10-31
Open:$71.21
Close:$80.1
High:$72.46
Low:$70.76
Volume:647,116
Date:2025-10-30
Open:$72.65
Close:$80.1
High:$73.14
Low:$71.78
Volume:502,292
Date:2025-10-29
Open:$74.66
Close:$80.1
High:$74.92
Low:$73.56
Volume:517,488
Date:2025-10-28
Open:$75.18
Close:$80.1
High:$75.9
Low:$74.895
Volume:311,090
Date:2025-10-27
Open:$76.33
Close:$80.1
High:$76.81
Low:$75.21
Volume:343,547
Date:2025-10-24
Open:$76.68
Close:$80.1
High:$77.11
Low:$75.26
Volume:546,162
Date:2025-10-23
Open:$77.21
Close:$80.1
High:$77.47
Low:$75.375
Volume:498,061
Date:2025-10-22
Open:$75.9
Close:$80.1
High:$76.92
Low:$75.45
Volume:642,523
Date:2025-10-21
Open:$73.65
Close:$80.1
High:$75.07
Low:$73.11
Volume:572,648
Date:2025-10-20
Open:$75.25
Close:$80.1
High:$75.25
Low:$73.22
Volume:558,194
Date:2025-10-17
Open:$76.28
Close:$80.1
High:$77.045
Low:$75.885
Volume:201,115
Date:2025-10-16
Open:$79.06
Close:$80.1
High:$79.06
Low:$76.77
Volume:283,321