Last: | $92.0275 |
---|---|
Change Percent: | -1.9% |
Open: | $93.61 |
Close: | $93.81 |
High: | $94.42 |
Low: | $91.36 |
Volume: | 220,553 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.0275 | $93.61 | $93.81 | $94.42 | $91.36 | 220,553 | 06-13-2024 |
$93.81 | $97.72 | $93.81 | $99.45 | $93.38 | 971,684 | 06-12-2024 |
$95.74 | $96.45 | $95.74 | $96.815 | $94.8 | 472,254 | 06-11-2024 |
$96.88 | $97.14 | $96.88 | $97.88 | $96.31 | 437,225 | 06-10-2024 |
$97.66 | $98.96 | $97.66 | $99.365 | $97.16 | 399,691 | 06-07-2024 |
$99.87 | $99.15 | $99.87 | $100.903 | $98.99 | 590,272 | 06-06-2024 |
$99.59 | $97.23 | $99.59 | $99.95 | $97.23 | 670,679 | 06-05-2024 |
$96.8 | $96.8 | $96.8 | $98.45 | $96.04 | 792,880 | 06-04-2024 |
$97.21 | $96.41 | $97.21 | $97.22 | $94.965 | 693,594 | 06-03-2024 |
$95.48 | $93.91 | $95.48 | $96.89 | $93.39 | 1,173,594 | 05-31-2024 |
$92.87 | $93.86 | $92.87 | $94.6 | $92.56 | 680,148 | 05-30-2024 |
$93.68 | $94.23 | $93.68 | $95.06 | $93.48 | 524,941 | 05-29-2024 |
$95.37 | $95 | $95.37 | $95.96 | $94.48 | 541,115 | 05-28-2024 |
$94.74 | $95.14 | $94.74 | $95.6 | $94.04 | 535,697 | 05-27-2024 |
$94.74 | $95.14 | $94.74 | $95.6 | $94.04 | 535,697 | 05-24-2024 |
$94.55 | $95.22 | $94.55 | $95.22 | $93.04 | 602,952 | 05-23-2024 |
$95.11 | $96.74 | $95.11 | $97.175 | $94.4 | 742,911 | 05-22-2024 |
$96.92 | $93.26 | $96.92 | $97.11 | $93.18 | 900,510 | 05-21-2024 |
$93.25 | $93.52 | $93.25 | $94.445 | $92.3976 | 527,421 | 05-20-2024 |
$93.12 | $95 | $93.12 | $95.35 | $92.25 | 820,376 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Light & Wonder Inc. Company Name:
LNW Stock Symbol:
NASDAQ Market:
2024-06-01 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Delivered Consolidated Revenue Growth of 13% Year-Over-Year on Strong Gaming Machine Sales and Record SciPlay and iGaming Revenue Double-Digit Revenue Growth Across all Businesses Driving Strong Cash Flow Generation Light & Wonder, Inc. (NASDAQ and ASX: LNW) (“L...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...