LNXSF Quote, Trading Chart, Lanxess AG

home / stock / lnxsf / lnxsf quote

Stock Information
Company Name: Lanxess AG
Stock Symbol: LNXSF
Market: OTC
Menu
LNXSF LNXSF Quote LNXSF Short LNXSF News LNXSF Articles LNXSF Message Board
Get LNXSF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNXSF Quote
Last:$27.89
Change Percent:0.0%
Open:$27.89
Previous Close:$27.89
High:$27.89
Low:$27.89
Volume:100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNXSF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$27.89
Close:$27.89
High:$27.89
Low:$27.89
Volume:100
Date:2024-07-17
Open:$27.89
Close:$27.89
High:$27.89
Low:$27.89
Volume:169
Date:2024-07-16
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:1,010
Date:2024-07-15
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:20
Date:2024-07-10
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:37
Date:2024-07-02
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:120
Date:2024-06-25
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:48
Date:2024-06-24
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:47
Date:2024-06-12
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:55
Date:2024-05-30
Open:$0
Close:$26.7433
High:$0
Low:$0
Volume:900
Date:2024-05-23
Open:$26.85
Close:$26.85
High:$26.85
Low:$26.85
Volume:100
Date:2024-05-22
Open:$0
Close:$28.97
High:$0
Low:$0
Volume:10
Date:2024-05-16
Open:$28.97
Close:$28.97
High:$28.97
Low:$28.97
Volume:1,600
Date:2024-05-13
Open:$28.59
Close:$28.59
High:$28.59
Low:$28.59
Volume:301
Date:2024-05-10
Open:$0
Close:$28.75
High:$0
Low:$0
Volume:50
Date:2024-05-03
Open:$28.75
Close:$28.75
High:$28.75
Low:$28.75
Volume:100
Date:2024-05-02
Open:$29
Close:$29
High:$29
Low:$29
Volume:213