home / stock / lnxsf / lnxsf quote
Last: | $28.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.12 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.12 | $0 | $28.12 | $0 | $0 | 10 | 04-19-2024 |
$28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 100 | 04-17-2024 |
$28.6 | $28.6 | $28.6 | $28.6 | $28.6 | 115 | 04-15-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 20 | 04-12-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 2 | 04-04-2024 |
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 175 | 04-03-2024 |
$28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 100 | 04-02-2024 |
$27.304 | $0 | $27.304 | $0 | $0 | 23 | 04-01-2024 |
$27.304 | $27.0123 | $27.304 | $27.304 | $27.0123 | 10,191 | 03-27-2024 |
$27.5 | $0 | $27.5 | $0 | $0 | 10 | 03-22-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 100 | 03-21-2024 |
$27.5 | $27 | $27.5 | $27.5 | $27 | 320 | 03-20-2024 |
$27.4 | $27.4 | $27.4 | $27.4 | $27.4 | 700 | 03-19-2024 |
$27.3 | $27.3 | $27.3 | $27.3 | $27.3 | 144 | 03-18-2024 |
$26.06 | $26.1 | $26.06 | $26.13 | $26.06 | 800 | 03-15-2024 |
$26.53 | $26.295 | $26.53 | $26.53 | $26.23 | 991 | 03-14-2024 |
$26.53 | $0 | $26.53 | $0 | $0 | 13 | 03-11-2024 |
$26.53 | $0 | $26.53 | $0 | $0 | 50 | 03-08-2024 |
$26.53 | $26.69 | $26.53 | $26.69 | $26.46 | 1,500 | 03-07-2024 |
$24.81 | $0 | $24.81 | $0 | $0 | 67 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lanxess AG Company Name:
LNXSF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Inkjet Colorant Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Maleic Anhydride Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...