LNXSY Quote, Trading Chart, Lanxess AG ADR

home / stock / lnxsy / lnxsy quote

Stock Information
Company Name: Lanxess AG ADR
Stock Symbol: LNXSY
Market: OTC
Menu
LNXSY LNXSY Quote LNXSY Short LNXSY News LNXSY Articles LNXSY Message Board
Get LNXSY Alerts

News, Short Squeeze, Breakout and More Instantly...
LNXSY Quote
Last:$5.12
Change Percent:-4.7%
Open:$5.12
Previous Close:$5.12
High:$5.12
Low:$5.12
Volume:128
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNXSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.12
Close:$5.12
High:$5.12
Low:$5.12
Volume:128
Date:2024-06-27
Open:$0
Close:$4.89
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$4.89
Close:$4.89
High:$4.89
Low:$4.89
Volume:400
Date:2024-06-24
Open:$0
Close:$4.72
High:$0
Low:$0
Volume:4
Date:2024-06-21
Open:$0
Close:$4.72
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$4.72
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$4.72
Close:$4.72
High:$4.72
Low:$4.72
Volume:305
Date:2024-06-13
Open:$0
Close:$4.76
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$4.76
Close:$4.76
High:$4.76
Low:$4.76
Volume:100
Date:2024-06-10
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:1,400
Date:2024-06-07
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:5
Date:2024-06-06
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:6
Date:2024-06-05
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:2
Date:2024-05-31
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:235
Date:2024-05-28
Open:$0
Close:$5.5
High:$0
Low:$0
Volume:50,000
Date:2024-05-27
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:198
Date:2024-05-24
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:198
Date:2024-05-23
Open:$5.43
Close:$5.43
High:$5.43
Low:$5.43
Volume:110