home / stock / lnxsy / lnxsy quote
Last: | $5.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.42 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.42 | $0 | $5.42 | $0 | $0 | 3 | 04-24-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 31 | 04-23-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 20 | 04-22-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 11 | 04-19-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 91 | 04-17-2024 |
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 2,002 | 04-16-2024 |
$5.42 | $0 | $5.42 | $0 | $0 | 8 | 04-15-2024 |
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 211 | 04-12-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 36 | 04-11-2024 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 3,006 | 04-10-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 10 | 04-09-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,159 | 04-08-2024 |
$5.78 | $0 | $5.78 | $0 | $0 | 174 | 04-05-2024 |
$5.78 | $6 | $5.78 | $6.3 | $5.78 | 2,597 | 04-04-2024 |
$5.98 | $5.7 | $5.98 | $5.98 | $5.7 | 1,483 | 04-03-2024 |
$5.2675 | $0 | $5.2675 | $0 | $0 | 1 | 04-02-2024 |
$5.2675 | $0 | $5.2675 | $0 | $0 | 6 | 04-01-2024 |
$5.2675 | $0 | $5.2675 | $0 | $0 | 1 | 03-27-2024 |
$5.2675 | $5.2675 | $5.2675 | $5.2675 | $5.2675 | 4,000 | 03-26-2024 |
$5 | $0 | $5 | $0 | $0 | 10 | 03-25-2024 |