LOAN Quote, Trading Chart, Manhattan Bridge Capital Inc

home / stock / loan / loan quote

Stock Information
Company Name: Manhattan Bridge Capital Inc
Stock Symbol: LOAN
Market: NASDAQ
Website: manhattanbridgecapital.com
Menu
LOAN LOAN Quote LOAN Short LOAN News LOAN Articles LOAN Message Board
Get LOAN Alerts

News, Short Squeeze, Breakout and More Instantly...
LOAN Quote
Last:$5.19
Change Percent:0.0%
Open:$5.23
Previous Close:$5.19
High:$5.295
Low:$5.15
Volume:22,226
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOAN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.23
Close:$5.19
High:$5.295
Low:$5.15
Volume:22,226
Date:2024-07-18
Open:$5.36
Close:$5.23
High:$5.3724
Low:$5.22
Volume:22,953
Date:2024-07-17
Open:$5.3999
Close:$5.3
High:$5.3999
Low:$5.2279
Volume:29,916
Date:2024-07-16
Open:$5.26
Close:$5.37
High:$5.5
Low:$5.26
Volume:33,290
Date:2024-07-15
Open:$5.55
Close:$5.27
High:$5.55
Low:$5.245
Volume:43,753
Date:2024-07-12
Open:$5.28
Close:$5.48
High:$5.49
Low:$5.28
Volume:47,502
Date:2024-07-11
Open:$5.11
Close:$5.28
High:$5.325
Low:$5.11
Volume:44,222
Date:2024-07-10
Open:$5.1
Close:$5.31
High:$5.4699
Low:$5.08
Volume:56,245
Date:2024-07-09
Open:$5.376
Close:$5.425
High:$5.474
Low:$5.288
Volume:63,555
Date:2024-07-08
Open:$5.38
Close:$5.44
High:$5.508
Low:$5.35
Volume:58,441
Date:2024-07-05
Open:$5.27
Close:$5.35
High:$5.37
Low:$5.24
Volume:35,078
Date:2024-07-04
Open:$5.22
Close:$5.27
High:$5.3
Low:$5.1401
Volume:9,772
Date:2024-07-03
Open:$5.22
Close:$5.27
High:$5.3
Low:$5.1401
Volume:9,772
Date:2024-07-02
Open:$5.2
Close:$5.25
High:$5.3
Low:$5.2
Volume:41,550
Date:2024-07-01
Open:$5.17
Close:$5.19
High:$5.22
Low:$5.14
Volume:43,846
Date:2024-06-28
Open:$5.17
Close:$5.14
High:$5.18
Low:$5.1
Volume:16,766
Date:2024-06-27
Open:$5.17
Close:$5.16
High:$5.17
Low:$5.0704
Volume:16,649
Date:2024-06-26
Open:$5.19
Close:$5.16
High:$5.19
Low:$5.05
Volume:13,534
Date:2024-06-25
Open:$5.13
Close:$5.1208
High:$5.1799
Low:$5.1208
Volume:4,490
Date:2024-06-24
Open:$5.21
Close:$5.1899
High:$5.21
Low:$5.105
Volume:25,478