MARKET WIRE NEWS

Manhattan Bridge Capital Inc (NASDAQ : LOAN ) Quote

Share:

Quote


Last:$4.608
Change Percent: -0.04%
Open:$4.56
Close:$4.608
High:$4.62
Low:$4.54
Volume:20,514
Last Trade Date Time:07/02/2026 03:28:27 pm

Subscribe to Our Newsletter


LOAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.608$4.56$4.608$4.62$4.5420,51407-02-2026
$4.61$4.52$4.48$4.61$4.520,77207-01-2026
$4.48$4.49$4.47$4.494$4.4611,78906-30-2026
$4.47$4.46$4.4597$4.48$4.452,50406-29-2026
$4.4597$4.42$4.455$4.4673$4.425,24406-26-2026
$4.455$4.46$4.47$4.4604$4.445,63106-25-2026
$4.47$4.45$4.4001$4.48$4.3928,08706-24-2026
$4.4001$4.37$4.4$4.4499$4.36412,11806-23-2026
$4.4$4.41$4.41$4.445$4.3723,39606-22-2026
$4.385$4.4$4.4398$4.4$4.34534,96706-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account