home / stock / loan / loan quote
Last: | $5.11 |
---|---|
Change Percent: | -0.89% |
Open: | $5.1 |
Close: | $5.11 |
High: | $5.11 |
Low: | $5.03 |
Volume: | 20,884 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $5.1 | $5.11 | $5.11 | $5.03 | 20,884 | 04-24-2024 |
$5.055 | $5.04 | $5.055 | $5.0854 | $5.03 | 4,706 | 04-23-2024 |
$5.03 | $5.1 | $5.03 | $5.1 | $4.95 | 19,536 | 04-22-2024 |
$5.08 | $5.11 | $5.08 | $5.11 | $5.055 | 2,239 | 04-19-2024 |
$5.0201 | $5.06 | $5.0201 | $5.1099 | $5.0201 | 8,941 | 04-18-2024 |
$5.0402 | $5.0416 | $5.0402 | $5.09 | $5.01 | 17,386 | 04-17-2024 |
$5.05 | $5.11 | $5.05 | $5.11 | $4.99 | 11,090 | 04-16-2024 |
$5.13 | $5.15 | $5.13 | $5.15 | $5.07 | 33,379 | 04-15-2024 |
$5.08 | $5.01 | $5.08 | $5.08 | $5.01 | 15,837 | 04-12-2024 |
$5.03 | $5.09 | $5.03 | $5.09 | $5 | 21,214 | 04-11-2024 |
$5.07 | $5.08 | $5.07 | $5.08 | $5.0001 | 15,236 | 04-10-2024 |
$5 | $4.95 | $5 | $5.1493 | $4.95 | 20,186 | 04-09-2024 |
$5.075 | $5.0554 | $5.075 | $5.0945 | $4.987 | 36,083 | 04-08-2024 |
$5.2 | $5.25 | $5.2 | $5.25 | $5.18 | 30,134 | 04-05-2024 |
$5.25 | $5.2 | $5.25 | $5.25 | $5.2 | 29,195 | 04-04-2024 |
$5.195 | $5.19 | $5.195 | $5.2499 | $5.1 | 17,411 | 04-03-2024 |
$5.2 | $5.15 | $5.2 | $5.2 | $5.0901 | 38,962 | 04-02-2024 |
$5.14 | $5.06 | $5.14 | $5.15 | $5.06 | 45,343 | 04-01-2024 |
$5.06 | $5.08 | $5.06 | $5.0999 | $5.03 | 16,801 | 03-29-2024 |
$5.06 | $5.08 | $5.06 | $5.0999 | $5.03 | 16,801 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Manhattan Bridge Capital Inc Company Name:
LOAN Stock Symbol:
NASDAQ Market:
Manhattan Bridge Capital Inc Website:
GREAT NECK, N.Y., April 23, 2024 (GLOBE NEWSWIRE) -- Manhattan Bridge Capital, Inc. (Nasdaq: LOAN ) announced today that its net income for the three months ended March 31, 2024 was approximately $1,476,000, or $0.13 per share (based on approximately 11.4 million weighted-average outs...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
GREAT NECK, N.Y., March 12, 2024 (GLOBE NEWSWIRE) -- Manhattan Bridge Capital, Inc. (NASDAQ:LOAN) announced ...Full story available on Benzinga....