LOCL Quote, Trading Chart, Local Bounti Corporation

home / stock / locl / locl quote

Stock Information
Company Name: Local Bounti Corporation
Stock Symbol: LOCL
Market: NYSE
Menu
LOCL LOCL Quote LOCL Short LOCL News LOCL Articles LOCL Message Board
Get LOCL Alerts

News, Short Squeeze, Breakout and More Instantly...
LOCL Quote
Last:$2.79
Change Percent:-4.44%
Open:$2.82
Previous Close:$2.79
High:$2.82
Low:$2.75
Volume:1,911
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOCL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.82
Close:$2.79
High:$2.82
Low:$2.75
Volume:1,911
Date:2024-06-27
Open:$2.78
Close:$2.7
High:$2.81
Low:$2.7
Volume:2,221
Date:2024-06-26
Open:$2.85
Close:$2.85
High:$2.9982
Low:$2.82
Volume:5,531
Date:2024-06-25
Open:$2.9
Close:$2.82
High:$2.9
Low:$2.6
Volume:11,318
Date:2024-06-24
Open:$2.88
Close:$2.84
High:$2.92
Low:$2.8088
Volume:9,940
Date:2024-06-21
Open:$2.65
Close:$3.02
High:$3.03
Low:$2.6
Volume:33,795
Date:2024-06-20
Open:$2.6
Close:$2.63
High:$2.65
Low:$2.6
Volume:9,562
Date:2024-06-19
Open:$2.7
Close:$2.6
High:$2.7452
Low:$2.6
Volume:8,908
Date:2024-06-18
Open:$2.7
Close:$2.6
High:$2.7452
Low:$2.6
Volume:8,908
Date:2024-06-17
Open:$2.89
Close:$2.7603
High:$2.8916
Low:$2.64
Volume:16,427
Date:2024-06-14
Open:$2.87
Close:$2.97
High:$2.9799
Low:$2.82
Volume:4,698
Date:2024-06-13
Open:$2.98
Close:$2.9379
High:$3
Low:$2.82
Volume:11,542
Date:2024-06-12
Open:$2.94
Close:$2.9754
High:$3.01
Low:$2.94
Volume:8,211
Date:2024-06-11
Open:$2.785
Close:$2.93
High:$2.93
Low:$2.6602
Volume:8,912
Date:2024-06-10
Open:$2.67
Close:$2.77
High:$2.9862
Low:$2.65
Volume:6,165
Date:2024-06-07
Open:$2.755
Close:$2.83
High:$3.04
Low:$2.6
Volume:30,067
Date:2024-06-06
Open:$3.04
Close:$2.8
High:$3.04
Low:$2.76
Volume:12,092
Date:2024-06-05
Open:$2.91
Close:$2.8
High:$2.9101
Low:$2.77
Volume:4,329
Date:2024-06-04
Open:$2.87
Close:$2.91
High:$2.9598
Low:$2.87
Volume:1,765
Date:2024-06-03
Open:$3.02
Close:$2.91
High:$3.0398
Low:$2.87
Volume:6,772