LOCL Quote, Trading Chart, Local Bounti Corporation

home / stock / locl / locl quote

Stock Information
Company Name: Local Bounti Corporation
Stock Symbol: LOCL
Market: NYSE
Website: localbounti.com
Menu
Get LOCL Alerts

News, Short Squeeze, Breakout and More Instantly...
LOCL Quote
Last:$1.11
Change Percent:-3.48%
Open:$1.16
Previous Close:$1.15
High:$1.16
Low:$1.105
Volume:7,457
Last Trade Date Time:03/27/2026 12:23:17 pm
Quotes are delayed by 15 to 20 minutes.
LOCL Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$1.16
Close:$1.15
High:$1.16
Low:$1.105
Volume:7,457
Date:2026-03-26
Open:$1.3
Close:$1.1473
High:$1.3
Low:$1.15
Volume:10,700
Date:2026-03-25
Open:$1.02
Close:$1.11
High:$1.1715
Low:$1.0001
Volume:26,152
Date:2026-03-24
Open:$1.11
Close:$1.1014
High:$1.11
Low:$1.11
Volume:1,740
Date:2026-03-23
Open:$1.17
Close:$1.1399
High:$1.175
Low:$1.1014
Volume:5,902
Date:2026-03-20
Open:$1.15
Close:$1.1401
High:$1.1798
Low:$1.1167
Volume:5,440
Date:2026-03-19
Open:$1.1
Close:$1.1199
High:$1.18
Low:$1.1
Volume:3,471
Date:2026-03-18
Open:$1.06
Close:$1.08
High:$1.167
Low:$1.06
Volume:11,583
Date:2026-03-17
Open:$1.07
Close:$1.025
High:$1.12
Low:$1.03
Volume:8,103
Date:2026-03-16
Open:$1.19
Close:$1.0967
High:$1.19
Low:$1.01
Volume:9,595
Date:2026-03-13
Open:$1.11
Close:$1.17
High:$1.12
Low:$1.07
Volume:11,144
Date:2026-03-12
Open:$1.13
Close:$1.1106
High:$1.17
Low:$1.13
Volume:10,188
Date:2026-03-11
Open:$1.16
Close:$1.11
High:$1.16
Low:$1.1106
Volume:2,742
Date:2026-03-10
Open:$1.05
Close:$1.02
High:$1.13
Low:$1.01
Volume:32,377
Date:2026-03-09
Open:$1.08
Close:$1.11
High:$1.08
Low:$1.01
Volume:35,239
Date:2026-03-06
Open:$1.1
Close:$1.111
High:$1.11
Low:$1.04
Volume:7,729
Date:2026-03-05
Open:$1.15
Close:$1.177
High:$1.15
Low:$1.1081
Volume:8,118
Date:2026-03-04
Open:$1.2201
Close:$1.22
High:$1.2201
Low:$1.12
Volume:8,167
Date:2026-03-03
Open:$1.39
Close:$1.44
High:$1.42
Low:$1.01
Volume:75,390
Date:2026-03-02
Open:$1.44
Close:$1.48
High:$1.52
Low:$1.3969
Volume:8,074