MARKET WIRE NEWS

Local Bounti Corporation (NYSE : LOCL ) Quote

Share:

Quote


Last:$1.31
Change Percent: 3.97%
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.27
Volume:5,287
Last Trade Date Time:07/09/2026 03:28:53 pm

Subscribe to Our Newsletter


LOCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.31$1.31$1.31$1.31$1.275,28707-09-2026
$1.26$1.25$1.2793$1.2799$1.256,58207-08-2026
$1.2793$1.32$1.29$1.345$1.2617,49807-07-2026
$1.29$1.26$1.26$1.31$1.2610,74407-06-2026
$1.28$1.26$1.2902$1.32$1.26176,96607-02-2026
$1.2902$1.3$1.32$1.32$1.28966,04107-01-2026
$1.32$1.3$1.334$1.345$1.276,41406-30-2026
$1.334$1.33$1.31$1.48$1.3311,93106-29-2026
$1.31$1.26$1.32$1.33$1.25334,14206-26-2026
$1.32$1.28$1.305$1.32$1.268,99906-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account