home / stock / locl / locl quote
Last: | $3 |
---|---|
Change Percent: | 1.64% |
Open: | $3 |
Close: | $3 |
High: | $3.16 |
Low: | $2.92 |
Volume: | 21,282 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3.16 | $2.92 | 21,282 | 04-25-2024 |
$3.05 | $3.03 | $3.05 | $3.25 | $2.95 | 23,415 | 04-24-2024 |
$3.05 | $2.58 | $3.05 | $3.3333 | $2.58 | 58,301 | 04-23-2024 |
$2.61 | $2.56 | $2.61 | $2.61 | $2.43 | 6,012 | 04-22-2024 |
$2.4918 | $2.29 | $2.4918 | $2.5055 | $2.2717 | 10,515 | 04-19-2024 |
$2.29 | $2.18 | $2.29 | $2.3505 | $2.18 | 4,547 | 04-18-2024 |
$2.2 | $2.37 | $2.2 | $2.37 | $2.19 | 4,800 | 04-17-2024 |
$2.24 | $2.34 | $2.24 | $2.34 | $2.215 | 5,163 | 04-16-2024 |
$2.14 | $2.4 | $2.14 | $2.4 | $2.011 | 23,014 | 04-15-2024 |
$2.4 | $2.52 | $2.4 | $2.52 | $2.37 | 6,156 | 04-12-2024 |
$2.42 | $2.4 | $2.42 | $2.46 | $2.31 | 3,394 | 04-11-2024 |
$2.42 | $2.5 | $2.42 | $2.56 | $2.35 | 5,820 | 04-10-2024 |
$2.64 | $2.69 | $2.64 | $2.725 | $2.64 | 977 | 04-09-2024 |
$2.6 | $2.55 | $2.6 | $2.6 | $2.54 | 4,876 | 04-08-2024 |
$2.56 | $2.9 | $2.56 | $2.9 | $2.51 | 16,097 | 04-05-2024 |
$2.84 | $2.95 | $2.84 | $2.95 | $2.7 | 10,510 | 04-04-2024 |
$2.89 | $2.95 | $2.89 | $2.96 | $2.76 | 14,693 | 04-03-2024 |
$2.81 | $2.805 | $2.81 | $2.81 | $2.745 | 3,249 | 04-02-2024 |
$2.84 | $2.88 | $2.84 | $2.88 | $2.75 | 4,389 | 04-01-2024 |
$2.91 | $2.94 | $2.91 | $2.96 | $2.72 | 36,818 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Local Bounti Corporation Company Name:
LOCL Stock Symbol:
NYSE Market:
Local Bounti to Mark Opening of New High-Tech Controlled Environment Agriculture Facility in Pasco, Washington with Ribbon Cutting Ceremony PR Newswire Innovative CEA facility combines vertical and greenhouse technologies to grow sustainable produce year-round using 90% less w...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...