LOCO Quote, Trading Chart, El Pollo Loco Holdings Inc.
Stock Information
| Company Name: |
El Pollo Loco Holdings Inc. |
| Stock Symbol: |
LOCO |
| Market: |
NASDAQ |
| Website: |
elpolloloco.com |
Get LOCO Alerts
News, Short Squeeze, Breakout and More Instantly...
LOCO Quote
| Last: | $13.89 |
| Change Percent: | 1.08% |
| Open: | $13.6 |
| Previous Close: | $13.7415 |
| High: | $13.93 |
| Low: | $13.54 |
| Volume: | 224,703 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
LOCO Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $13.6 |
| Close: | $13.7415 |
| High: | $13.93 |
| Low: | $13.54 |
| Volume: | 224,703 |
| Date: | 2026-04-02 |
| Open: | $13.6 |
| Close: | $13.96 |
| High: | $13.79 |
| Low: | $13.54 |
| Volume: | 89,676 |
| Date: | 2026-04-01 |
| Open: | $13.92 |
| Close: | $13.84 |
| High: | $14.025 |
| Low: | $13.54 |
| Volume: | 84,877 |
| Date: | 2026-03-31 |
| Open: | $14.08 |
| Close: | $13.83 |
| High: | $14.08 |
| Low: | $13.56 |
| Volume: | 68,908 |
| Date: | 2026-03-30 |
| Open: | $13.94 |
| Close: | $13.81 |
| High: | $14.035 |
| Low: | $13.685 |
| Volume: | 121,280 |
| Date: | 2026-03-27 |
| Open: | $14.01 |
| Close: | $14.29 |
| High: | $14.02 |
| Low: | $13.33 |
| Volume: | 337,263 |
| Date: | 2026-03-26 |
| Open: | $14.24 |
| Close: | $14.08 |
| High: | $14.345 |
| Low: | $14.16 |
| Volume: | 117,468 |
| Date: | 2026-03-25 |
| Open: | $14.29 |
| Close: | $14.1 |
| High: | $14.29 |
| Low: | $13.99 |
| Volume: | 77,564 |
| Date: | 2026-03-24 |
| Open: | $14.1 |
| Close: | $14.13 |
| High: | $14.205 |
| Low: | $13.96 |
| Volume: | 73,201 |
| Date: | 2026-03-23 |
| Open: | $14.19 |
| Close: | $14.11 |
| High: | $14.34 |
| Low: | $14 |
| Volume: | 116,609 |
| Date: | 2026-03-20 |
| Open: | $14.33 |
| Close: | $14.25 |
| High: | $14.3494 |
| Low: | $14.08 |
| Volume: | 98,184 |
| Date: | 2026-03-19 |
| Open: | $13.94 |
| Close: | $14.28 |
| High: | $14.473 |
| Low: | $13.81 |
| Volume: | 137,222 |
| Date: | 2026-03-18 |
| Open: | $13.83 |
| Close: | $13.85 |
| High: | $14.36 |
| Low: | $13.7822 |
| Volume: | 372,845 |
| Date: | 2026-03-17 |
| Open: | $13.42 |
| Close: | $13.415 |
| High: | $14.155 |
| Low: | $13.13 |
| Volume: | 274,954 |
| Date: | 2026-03-16 |
| Open: | $12.64 |
| Close: | $12.9 |
| High: | $13.56 |
| Low: | $12.57 |
| Volume: | 412,361 |
| Date: | 2026-03-13 |
| Open: | $12.48 |
| Close: | $10.9413 |
| High: | $13.07 |
| Low: | $12.24 |
| Volume: | 1,111,840 |
| Date: | 2026-03-12 |
| Open: | $10.96 |
| Close: | $11.11 |
| High: | $11.17 |
| Low: | $10.91 |
| Volume: | 79,916 |
| Date: | 2026-03-11 |
| Open: | $11.01 |
| Close: | $11.19 |
| High: | $11.11 |
| Low: | $10.92 |
| Volume: | 51,973 |
| Date: | 2026-03-10 |
| Open: | $10.95 |
| Close: | $10.77 |
| High: | $11.21 |
| Low: | $10.9403 |
| Volume: | 73,568 |
| Date: | 2026-03-09 |
| Open: | $10.82 |
| Close: | $10.7506 |
| High: | $10.975 |
| Low: | $10.58 |
| Volume: | 97,926 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.