LOCO Quote, Trading Chart, El Pollo Loco Holdings Inc.

home / stock / loco / loco quote

Stock Information
Company Name: El Pollo Loco Holdings Inc.
Stock Symbol: LOCO
Market: NASDAQ
Website: elpolloloco.com
Menu
LOCO LOCO Quote LOCO Short LOCO News LOCO Articles LOCO Message Board
Get LOCO Alerts

News, Short Squeeze, Breakout and More Instantly...
LOCO Quote
Last:$11.22
Change Percent:-0.62%
Open:$11.29
Previous Close:$11.29
High:$11.3
Low:$11.16
Volume:45,763
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOCO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.29
Close:$11.29
High:$11.3
Low:$11.16
Volume:45,763
Date:2024-07-18
Open:$11.47
Close:$11.29
High:$11.69
Low:$11.2
Volume:250,282
Date:2024-07-17
Open:$11.55
Close:$11.55
High:$11.67
Low:$11.48
Volume:352,776
Date:2024-07-16
Open:$11.41
Close:$11.66
High:$11.6898
Low:$11.39
Volume:218,841
Date:2024-07-15
Open:$11.21
Close:$11.32
High:$11.43
Low:$11.14
Volume:341,773
Date:2024-07-12
Open:$11.3
Close:$11.15
High:$11.34
Low:$11.13
Volume:318,764
Date:2024-07-11
Open:$11.05
Close:$11.15
High:$11.22
Low:$10.99
Volume:323,863
Date:2024-07-10
Open:$10.94
Close:$10.91
High:$10.94
Low:$10.62
Volume:224,690
Date:2024-07-09
Open:$10.94
Close:$10.92
High:$11.03
Low:$10.87
Volume:302,281
Date:2024-07-08
Open:$11.04
Close:$10.97
High:$11.14
Low:$10.84
Volume:212,136
Date:2024-07-05
Open:$10.9
Close:$10.96
High:$11
Low:$10.71
Volume:528,800
Date:2024-07-04
Open:$10.83
Close:$10.95
High:$10.965
Low:$10.715
Volume:134,191
Date:2024-07-03
Open:$10.83
Close:$10.95
High:$10.965
Low:$10.715
Volume:134,191
Date:2024-07-02
Open:$11.04
Close:$10.86
High:$11.07
Low:$10.84
Volume:171,463
Date:2024-07-01
Open:$11.3
Close:$11.04
High:$11.43
Low:$10.87
Volume:461,088
Date:2024-06-28
Open:$11.2
Close:$11.31
High:$11.34
Low:$10.93
Volume:906,983
Date:2024-06-27
Open:$11.27
Close:$11.12
High:$11.35
Low:$11.04
Volume:234,757
Date:2024-06-26
Open:$11.15
Close:$11.21
High:$11.26
Low:$11.085
Volume:250,554
Date:2024-06-25
Open:$11.15
Close:$11.18
High:$11.25
Low:$10.93
Volume:246,898
Date:2024-06-24
Open:$11.09
Close:$11.16
High:$11.49
Low:$11.0801
Volume:299,404