Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $13.86 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $13.95 |
| Close: | $13.84 |
| High: | $14.14 |
| Low: | $13.85 |
| Volume: | 60,440 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.86 | $13.95 | $13.84 | $14.14 | $13.85 | 60,440 | 06-05-2026 |
| $13.84 | $14.05 | $14.07 | $14.145 | $13.82 | 87,558 | 06-04-2026 |
| $14.07 | $14.21 | $14.67 | $14.83 | $14.05 | 87,591 | 06-03-2026 |
| $14.67 | $14.72 | $14.57 | $14.755 | $14.49 | 164,756 | 06-02-2026 |
| $14.57 | $14.72 | $15.205 | $14.925 | $14.5101 | 164,847 | 06-01-2026 |
| $15.205 | $14.69 | $13.925 | $15.59 | $14.525 | 406,086 | 05-29-2026 |
| $13.925 | $13.87 | $14.07 | $13.95 | $13.73 | 92,853 | 05-28-2026 |
| $14.07 | $13.94 | $13.81 | $14.25 | $13.94 | 100,362 | 05-27-2026 |
| $13.81 | $14.11 | $14.07 | $14.22 | $13.76 | 96,183 | 05-26-2026 |
| $14.07 | $14.18 | $14.155 | $14.28 | $14.03 | 263,366 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.