home / stock / loco / loco quote
Last: | $9.40 |
---|---|
Change Percent: | -0.76% |
Open: | $9.23 |
Close: | $9.40 |
High: | $9.41 |
Low: | $9.22 |
Volume: | 238,925 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4 | $9.23 | $9.4 | $9.41 | $9.22 | 238,925 | 03-27-2024 |
$9.16 | $9.12 | $9.16 | $9.205 | $9.1 | 176,070 | 03-26-2024 |
$9.12 | $8.98 | $9.12 | $9.13 | $8.98 | 318,527 | 03-25-2024 |
$9.01 | $9.02 | $9.01 | $9.0302 | $8.82 | 208,204 | 03-22-2024 |
$9.03 | $8.89 | $9.03 | $9.085 | $8.88 | 299,864 | 03-21-2024 |
$8.9 | $8.62 | $8.9 | $8.94 | $8.595 | 274,747 | 03-20-2024 |
$8.65 | $8.36 | $8.65 | $8.66 | $8.36 | 192,112 | 03-19-2024 |
$8.37 | $8.53 | $8.37 | $8.53 | $8.36 | 178,950 | 03-18-2024 |
$8.53 | $8.41 | $8.53 | $8.55 | $8.39 | 282,103 | 03-15-2024 |
$8.41 | $8.59 | $8.41 | $8.59 | $8.315 | 222,692 | 03-14-2024 |
$8.59 | $8.62 | $8.59 | $8.71 | $8.565 | 147,365 | 03-13-2024 |
$8.62 | $8.8 | $8.62 | $8.8 | $8.59 | 221,267 | 03-12-2024 |
$8.78 | $8.63 | $8.78 | $8.82 | $8.58 | 275,012 | 03-11-2024 |
$8.7 | $9.14 | $8.7 | $9.2 | $8.68 | 433,661 | 03-08-2024 |
$9.06 | $9.06 | $9.06 | $9.14 | $8.92 | 261,517 | 03-07-2024 |
$9 | $9.01 | $9 | $9.08 | $8.965 | 141,041 | 03-06-2024 |
$8.98 | $9.06 | $8.98 | $9.14 | $8.95 | 162,453 | 03-05-2024 |
$9.09 | $9.2 | $9.09 | $9.25 | $9.02 | 153,464 | 03-04-2024 |
$9.17 | $9.11 | $9.17 | $9.19 | $9 | 162,426 | 03-01-2024 |
$9.06 | $9.18 | $9.06 | $9.19 | $9 | 143,173 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
El Pollo Loco Holdings Inc. Company Name:
LOCO Stock Symbol:
NASDAQ Market:
COSTA MESA, Calif., March 26, 2024 (GLOBE NEWSWIRE) -- El Pollo Loco, Inc. ("El Pollo Loco" or "Company") (NASDAQ:LOCO), the nat...
COSTA MESA, Calif., March 26, 2024 (GLOBE NEWSWIRE) -- El Pollo Loco, Inc. ("El Pollo Loco" or "Company") (Nasdaq: LOCO), the nation's leading restaurant chain specializing in fire-grilled chicken, is excited to offer four irresistible National Burrito Day promotions from April 1 st to April ...
COSTA MESA, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- El Pollo Loco Holdings, Inc. (Nasdaq: LOCO) today announced financial results for the 13-week period ended December 27, 2023. Highlights for the fourth quarter ended December 27, 2023 compared to the fourth qu...