LODE Short Information, Comstock Mining Inc.
Stock Information
Company Name: |
Comstock Mining Inc. |
Stock Symbol: |
LODE |
Market: |
NYSE |
Website: |
comstockmining.com |
Get LODE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,446,535 |
Total Actual Volume |
48,280,876 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0.1645 |
Close: | $0.1689 |
High: | $0.17 |
Volume: | 2,545,318 |
Short Volume: | 47,071 |
Short Percentage: | 1.85% |
Stock Date: | 2024-07-15 |
Open: | $0.1783 |
Close: | $0.1604 |
High: | $0.1783 |
Volume: | 3,330,579 |
Short Volume: | 76,188 |
Short Percentage: | 2.29% |
Stock Date: | 2024-07-12 |
Open: | $0.169 |
Close: | $0.1785 |
High: | $0.18 |
Volume: | 3,933,348 |
Short Volume: | 240,535 |
Short Percentage: | 6.12% |
Stock Date: | 2024-07-11 |
Open: | $0.1549 |
Close: | $0.168 |
High: | $0.175 |
Volume: | 3,382,554 |
Short Volume: | 132,757 |
Short Percentage: | 3.92% |
Stock Date: | 2024-07-10 |
Open: | $0.1536 |
Close: | $0.16 |
High: | $0.17 |
Volume: | 5,726,774 |
Short Volume: | 237,495 |
Short Percentage: | 4.15% |
Stock Date: | 2024-07-09 |
Open: | $0.1544 |
Close: | $0.15 |
High: | $0.1554 |
Volume: | 3,950,255 |
Short Volume: | 118,563 |
Short Percentage: | 3.00% |
Stock Date: | 2024-07-08 |
Open: | $0.1686 |
Close: | $0.155 |
High: | $0.17 |
Volume: | 1,493,273 |
Short Volume: | 58,009 |
Short Percentage: | 3.88% |
Stock Date: | 2024-07-05 |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Volume: | 1,300,414 |
Short Volume: | 12,903 |
Short Percentage: | 0.99% |
Stock Date: | 2024-07-03 |
Open: | $0.1583 |
Close: | $0.1603 |
High: | $0.1638 |
Volume: | 1,324,444 |
Short Volume: | 92,026 |
Short Percentage: | 6.95% |
Stock Date: | 2024-07-02 |
Open: | $0.16 |
Close: | $0.1538 |
High: | $0.165 |
Volume: | 2,339,569 |
Short Volume: | 42,476 |
Short Percentage: | 1.82% |
Stock Date: | 2024-07-01 |
Open: | $0.17 |
Close: | $0.164 |
High: | $0.17 |
Volume: | 843,060 |
Short Volume: | 38,783 |
Short Percentage: | 4.60% |
Stock Date: | 2024-06-28 |
Open: | $0.175 |
Close: | $0.164 |
High: | $0.1774 |
Volume: | 1,329,194 |
Short Volume: | 27,870 |
Short Percentage: | 2.10% |
Stock Date: | 2024-06-27 |
Open: | $0.1789 |
Close: | $0.17 |
High: | $0.182 |
Volume: | 1,119,078 |
Short Volume: | 42,961 |
Short Percentage: | 3.84% |
Stock Date: | 2024-06-26 |
Open: | $0.1689 |
Close: | $0.1795 |
High: | $0.1795 |
Volume: | 2,737,115 |
Short Volume: | 77,255 |
Short Percentage: | 2.82% |
Stock Date: | 2024-06-25 |
Open: | $0.18 |
Close: | $0.1616 |
High: | $0.1848 |
Volume: | 1,640,172 |
Short Volume: | 79,013 |
Short Percentage: | 4.82% |
Stock Date: | 2024-06-24 |
Open: | $0.1732 |
Close: | $0.1718 |
High: | $0.1945 |
Volume: | 2,263,025 |
Short Volume: | 28,692 |
Short Percentage: | 1.27% |
Stock Date: | 2024-06-21 |
Open: | $0.1659 |
Close: | $0.17 |
High: | $0.173 |
Volume: | 1,880,800 |
Short Volume: | 15,369 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-20 |
Open: | $0.175 |
Close: | $0.164 |
High: | $0.178 |
Volume: | 2,743,608 |
Short Volume: | 20,519 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-18 |
Open: | $0.1853 |
Close: | $0.1748 |
High: | $0.1919 |
Volume: | 1,882,148 |
Short Volume: | 17,429 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-17 |
Open: | $0.1902 |
Close: | $0.18 |
High: | $0.1947 |
Volume: | 2,516,148 |
Short Volume: | 40,621 |
Short Percentage: | 1.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.