home / stock / lode / lode short

LODE Short Information, Comstock Mining Inc.

Stock Information
Company Name: Comstock Mining Inc.
Stock Symbol: LODE
Market: NYSE
Website: comstockmining.com
Menu
LODE LODE Quote LODE Short LODE News LODE Articles LODE Message Board
Get LODE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 417,926
Total Actual Volume 18,460,167
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-07
Open:$0.2525
Close:$0.251
High:$0.2584
Volume:1,171,420
Short Volume:15,712
Short Percentage:1.34%
Stock Date:2024-05-06
Open:$0.26
Close:$0.248
High:$0.2624
Volume:1,098,822
Short Volume:92,844
Short Percentage:8.45%
Stock Date:2024-05-03
Open:$0.28
Close:$0.251
High:$0.28
Volume:956,340
Short Volume:27,056
Short Percentage:2.83%
Stock Date:2024-05-02
Open:$0.2702
Close:$0.2714
High:$0.28
Volume:1,090,817
Short Volume:3,275
Short Percentage:0.30%
Stock Date:2024-05-01
Open:$0.29
Close:$0.2519
High:$0.293
Volume:1,551,031
Short Volume:24,196
Short Percentage:1.56%
Stock Date:2024-04-30
Open:$0.315
Close:$0.2775
High:$0.315
Volume:1,441,489
Short Volume:33,281
Short Percentage:2.31%
Stock Date:2024-04-29
Open:$0.3337
Close:$0.3085
High:$0.3337
Volume:964,846
Short Volume:19,283
Short Percentage:2.00%
Stock Date:2024-04-26
Open:$0.3179
Close:$0.3116
High:$0.3216
Volume:672,644
Short Volume:9,408
Short Percentage:1.40%
Stock Date:2024-04-25
Open:$0.3289
Close:$0.319
High:$0.3295
Volume:630,338
Short Volume:2,162
Short Percentage:0.34%
Stock Date:2024-04-24
Open:$0.2884
Close:$0.32
High:$0.32
Volume:600,169
Short Volume:22,935
Short Percentage:3.82%
Stock Date:2024-04-23
Open:$0.295
Close:$0.2899
High:$0.2958
Volume:810,672
Short Volume:13,054
Short Percentage:1.61%
Stock Date:2024-04-22
Open:$0.328
Close:$0.2854
High:$0.328
Volume:864,920
Short Volume:12,004
Short Percentage:1.39%
Stock Date:2024-04-19
Open:$0.315
Close:$0.29
High:$0.33
Volume:1,059,917
Short Volume:456
Short Percentage:0.04%
Stock Date:2024-04-18
Open:$0.3019
Close:$0.317
High:$0.3194
Volume:505,096
Short Volume:12,507
Short Percentage:2.48%
Stock Date:2024-04-17
Open:$0.3139
Close:$0.291
High:$0.315
Volume:804,959
Short Volume:12,900
Short Percentage:1.60%
Stock Date:2024-04-16
Open:$0.3199
Close:$0.3123
High:$0.3199
Volume:664,313
Short Volume:10,629
Short Percentage:1.60%
Stock Date:2024-04-15
Open:$0.3215
Close:$0.318
High:$0.3249
Volume:569,047
Short Volume:19,397
Short Percentage:3.41%
Stock Date:2024-04-12
Open:$0.3459
Close:$0.3215
High:$0.36
Volume:1,343,370
Short Volume:9,800
Short Percentage:0.73%
Stock Date:2024-04-11
Open:$0.3184
Close:$0.3399
High:$0.344
Volume:809,878
Short Volume:931
Short Percentage:0.11%
Stock Date:2024-04-10
Open:$0.3236
Close:$0.319
High:$0.332
Volume:850,079
Short Volume:76,096
Short Percentage:8.95%