LOGI Quote, Trading Chart, Logitech International S.A.

home / stock / logi / logi quote

Stock Information
Company Name: Logitech International S.A.
Stock Symbol: LOGI
Market: NASDAQ
Website: logitech.com
Menu
LOGI LOGI Quote LOGI Short LOGI News LOGI Articles LOGI Message Board
Get LOGI Alerts

News, Short Squeeze, Breakout and More Instantly...
LOGI Quote
Last:$90.08
Change Percent:-2.61%
Open:$90.13
Previous Close:$92.49
High:$90.93
Low:$89.83
Volume:454,345
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOGI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$90.13
Close:$92.49
High:$90.93
Low:$89.83
Volume:454,345
Date:2024-07-16
Open:$90.55
Close:$92.49
High:$92.6
Low:$90.49
Volume:595,693
Date:2024-07-15
Open:$92.18
Close:$92.41
High:$92.57
Low:$91.455
Volume:448,701
Date:2024-07-12
Open:$91.75
Close:$92.78
High:$93.35
Low:$91.51
Volume:324,424
Date:2024-07-11
Open:$91.81
Close:$91.68
High:$91.98
Low:$91.24
Volume:544,324
Date:2024-07-10
Open:$93.46
Close:$90.4
High:$93.64
Low:$89.56
Volume:1,106,869
Date:2024-07-09
Open:$94.58
Close:$94.6
High:$95.22
Low:$94.29
Volume:315,115
Date:2024-07-08
Open:$94.38
Close:$94.94
High:$95.01
Low:$94.01
Volume:425,603
Date:2024-07-05
Open:$94.83
Close:$93.85
High:$95.03
Low:$93.82
Volume:316,363
Date:2024-07-04
Open:$95.1
Close:$95.2
High:$95.4
Low:$94.755
Volume:141,158
Date:2024-07-03
Open:$95.1
Close:$95.2
High:$95.4
Low:$94.755
Volume:141,158
Date:2024-07-02
Open:$94.67
Close:$94.36
High:$95.07
Low:$93.63
Volume:458,643
Date:2024-07-01
Open:$97.1
Close:$96.51
High:$97.39
Low:$96.06
Volume:234,615
Date:2024-06-28
Open:$96.8
Close:$96.88
High:$97.33
Low:$96.33
Volume:275,756
Date:2024-06-27
Open:$96.56
Close:$96.32
High:$96.71
Low:$95.875
Volume:260,789
Date:2024-06-26
Open:$95.91
Close:$96.27
High:$96.68
Low:$95.26
Volume:330,805
Date:2024-06-25
Open:$96.63
Close:$97.93
High:$98.01
Low:$96.28
Volume:342,515
Date:2024-06-24
Open:$97.57
Close:$97.63
High:$98.15
Low:$97.04
Volume:513,477
Date:2024-06-21
Open:$96.55
Close:$96.11
High:$97.36
Low:$95.92
Volume:662,818
Date:2024-06-20
Open:$97.8
Close:$97.17
High:$98.16
Low:$96.41
Volume:404,900