home / stock / logi / logi quote
Last: | $78.23 |
---|---|
Change Percent: | -0.78% |
Open: | $77.91 |
Close: | $78.23 |
High: | $78.54 |
Low: | $77.67 |
Volume: | 445,432 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.23 | $77.91 | $78.23 | $78.54 | $77.67 | 445,432 | 04-22-2024 |
$77.31 | $78.14 | $77.31 | $78.595 | $77.12 | 362,087 | 04-19-2024 |
$78.08 | $78.54 | $78.08 | $78.99 | $77.695 | 659,609 | 04-18-2024 |
$79 | $80.46 | $79 | $80.54 | $78.5 | 625,695 | 04-17-2024 |
$79.69 | $80.23 | $79.69 | $80.32 | $79.19 | 1,005,771 | 04-16-2024 |
$81.26 | $83.79 | $81.26 | $83.79 | $80.3458 | 1,224,522 | 04-15-2024 |
$86.84 | $88.03 | $86.84 | $88.52 | $86.78 | 243,148 | 04-12-2024 |
$87.41 | $87.02 | $87.41 | $87.99 | $86.41 | 312,837 | 04-11-2024 |
$85.94 | $86.54 | $85.94 | $87.255 | $85.93 | 234,875 | 04-10-2024 |
$88.56 | $88.39 | $88.56 | $88.58 | $87.47 | 269,669 | 04-09-2024 |
$87.74 | $88.18 | $87.74 | $88.44 | $87.68 | 229,911 | 04-08-2024 |
$87.36 | $87.02 | $87.36 | $87.96 | $86.76 | 323,410 | 04-05-2024 |
$87.56 | $89.95 | $87.56 | $90.03 | $87.55 | 393,054 | 04-04-2024 |
$90.38 | $88.62 | $90.38 | $90.64 | $88.57 | 208,229 | 04-03-2024 |
$88.7 | $89.04 | $88.7 | $89.13 | $88.37 | 204,600 | 04-02-2024 |
$89.28 | $89.68 | $89.28 | $90.02 | $88.335 | 313,135 | 04-01-2024 |
$89.37 | $88.71 | $89.37 | $89.75 | $88.68 | 322,398 | 03-29-2024 |
$89.37 | $88.71 | $89.37 | $89.75 | $88.68 | 322,398 | 03-28-2024 |
$88.46 | $89.8 | $88.46 | $89.84 | $87.53 | 446,923 | 03-27-2024 |
$90.76 | $91.26 | $90.76 | $91.48 | $90.62 | 303,126 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Logitech International S.A. Company Name:
LOGI Stock Symbol:
NASDAQ Market:
NORTHAMPTON, MA / ACCESSWIRE / April 22, 2024 / Logitech Logitech Blog Kicking off with Earth Day, this first article in a three-part series invites readers to learn how Logitech's design innovation culture is pushing next-level solutions with Design for Sustainability. Designing for ...
2024-04-19 08:50:00 ET Shares of technology hardware and chip names Arm Holdings (NASDAQ: ARM) , Indie Semiconductor (NASDAQ: INDI) , and Logitech Holdings (NASDAQ: LOGI) fell this week, down 16.9%, 13%, and 10.1%, respectively, through Thursday trading, according to...
New tool transforms Logitech keyboards and mice into shortcuts to ChatGPT fluency Today, Logitech (SIX: LOGN) (NASDAQ: LOGI) launched a free new tool that helps you prompt Open AI’s ChatGPT faster and more fluently while staying in the flow of your work. Logi AI Prompt Buil...