Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.245 |
|---|---|
| Change Percent: | 2.46% |
| Open: | $103.58 |
| Close: | $101.74 |
| High: | $104.665 |
| Low: | $103.36 |
| Volume: | 177,434 |
| Last Trade Date Time: | 07/21/2026 10:23:25 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.245 | $103.58 | $101.74 | $104.665 | $103.36 | 177,434 | 07-21-2026 |
| $101.74 | $102.67 | $101.74 | $102.71 | $100.8001 | 635,166 | 07-20-2026 |
| $103.29 | $101.45 | $103.29 | $104.585 | $101.45 | 987,483 | 07-17-2026 |
| $100.18 | $99.67 | $100.18 | $101.005 | $99.25 | 864,360 | 07-16-2026 |
| $99.74 | $101.49 | $99.74 | $101.97 | $98.78 | 866,746 | 07-15-2026 |
| $101.01 | $101.55 | $101.01 | $102.21 | $100.08 | 780,423 | 07-14-2026 |
| $102.26 | $101.61 | $102.26 | $103.18 | $100.89 | 751,226 | 07-13-2026 |
| $101.965 | $103.45 | $101.965 | $103.865 | $101.38 | 645,923 | 07-10-2026 |
| $101.41 | $99.47 | $101.41 | $101.61 | $98 | 1,140,944 | 07-09-2026 |
| $97.35 | $95.66 | $97.35 | $97.58 | $95.66 | 766,802 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.