Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.51 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $104.61 |
| Close: | $104.51 |
| High: | $105.53 |
| Low: | $103.81 |
| Volume: | 527,604 |
| Last Trade Date Time: | 10/02/2026 03:45:57 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.51 | $104.61 | $104.51 | $105.53 | $103.81 | 527,604 | 10-02-2026 |
| $103.225 | $103.23 | $103.225 | $104.16 | $102.275 | 721,688 | 10-01-2026 |
| $101.11 | $100.59 | $101.11 | $101.88 | $100.59 | 419,515 | 09-30-2026 |
| $100.74 | $102.12 | $100.74 | $102.14 | $100.15 | 264,165 | 09-29-2026 |
| $100.59 | $100.19 | $100.59 | $100.945 | $99.28 | 352,373 | 09-28-2026 |
| $101.17 | $99.96 | $101.17 | $102.23 | $99.805 | 433,871 | 09-25-2026 |
| $99.76 | $101.56 | $99.76 | $101.57 | $98.4 | 988,523 | 09-24-2026 |
| $104.62 | $105.29 | $104.62 | $106.77 | $104.58 | 570,464 | 09-23-2026 |
| $105.85 | $105.685 | $105.85 | $106.24 | $104.06 | 490,160 | 09-22-2026 |
| $104.78 | $104.45 | $104.78 | $105.18 | $102.59 | 684,274 | 09-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.