LOGN Quote, Trading Chart, Logansport Financial Corp.

home / stock / logn / logn quote

Stock Information
Company Name: Logansport Financial Corp.
Stock Symbol: LOGN
Market: OTC
Website: logansportsavings.com
Menu
LOGN LOGN Quote LOGN Short LOGN News LOGN Articles LOGN Message Board
Get LOGN Alerts

News, Short Squeeze, Breakout and More Instantly...
LOGN Quote
Last:$31.05
Change Percent:100.0%
Open:$0
Previous Close:$31.05
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LOGN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$31.05
High:$0
Low:$0
Volume:4
Date:2024-07-16
Open:$0
Close:$31.05
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$31.05
Close:$31.05
High:$31.05
Low:$31.05
Volume:260
Date:2024-07-12
Open:$31.05
Close:$31.05
High:$31.05
Low:$31.05
Volume:1,033
Date:2024-07-09
Open:$31
Close:$31
High:$31
Low:$31
Volume:223
Date:2024-07-08
Open:$30.95
Close:$30.95
High:$30.95
Low:$30.95
Volume:500
Date:2024-07-05
Open:$30.95
Close:$30.95
High:$30.95
Low:$30.95
Volume:100
Date:2024-07-03
Open:$0
Close:$30.95
High:$0
Low:$0
Volume:100
Date:2024-07-02
Open:$30.95
Close:$30.95
High:$30.95
Low:$30.95
Volume:378
Date:2024-07-01
Open:$30.92
Close:$30.95
High:$30.95
Low:$30.92
Volume:822
Date:2024-06-24
Open:$30.96
Close:$30.96
High:$30.96
Low:$30.96
Volume:265
Date:2024-06-07
Open:$0
Close:$29.75
High:$0
Low:$0
Volume:3
Date:2024-06-05
Open:$29.75
Close:$29.75
High:$29.75
Low:$29.75
Volume:175
Date:2024-05-29
Open:$29.95
Close:$29.95
High:$29.95
Low:$29.95
Volume:105
Date:2024-05-28
Open:$0
Close:$29.75
High:$0
Low:$0
Volume:5
Date:2024-05-21
Open:$29.75
Close:$29.75
High:$29.75
Low:$29.75
Volume:147
Date:2024-05-17
Open:$0
Close:$29.75
High:$0
Low:$0
Volume:42
Date:2024-05-16
Open:$29.91
Close:$29.75
High:$29.91
Low:$29.75
Volume:725
Date:2024-05-13
Open:$29.67
Close:$31.71
High:$31.71
Low:$29.67
Volume:1,200
Date:2024-05-10
Open:$31.66
Close:$30.25
High:$31.68
Low:$30.25
Volume:1,200