home / stock / logn / logn quote
Last: | $29.61 |
---|---|
Change Percent: | 0.0% |
Open: | $29.61 |
Close: | $29.61 |
High: | $29.61 |
Low: | $29.61 |
Volume: | 320 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 320 | 04-30-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 5 | 04-25-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 50 | 04-22-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 1 | 04-17-2024 |
$29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 101 | 04-16-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 47 | 04-15-2024 |
$29.75 | $0 | $29.75 | $0 | $0 | 3 | 04-12-2024 |
$29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 400 | 04-11-2024 |
$29.6 | $29.6 | $29.6 | $29.6 | $29.6 | 107 | 04-09-2024 |
$29.61 | $0 | $29.61 | $0 | $0 | 7 | 04-08-2024 |
$29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 450 | 04-05-2024 |
$31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 200 | 04-02-2024 |
$29.62 | $0 | $29.62 | $0 | $0 | 10 | 03-20-2024 |
$29.62 | $29.64 | $29.62 | $29.64 | $29.62 | 350 | 03-19-2024 |
$30.55 | $0 | $30.55 | $0 | $0 | 50 | 03-18-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 03-04-2024 |
$30.5 | $0 | $30.5 | $0 | $0 | 75 | 03-01-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 200 | 02-26-2024 |
$30.16 | $30.77 | $30.16 | $30.77 | $30.16 | 301 | 02-23-2024 |
$31.03 | $0 | $31.03 | $0 | $0 | 15 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Logansport Financial Corp. Company Name:
LOGN Stock Symbol:
OTCMKTS Market:
LOGANSPORT, Ind., April 17, 2024 (GLOBE NEWSWIRE) -- Logansport Financial Corp., (OTCBB, LOGN), parent company of Logansport Savings Bank, reported net earnings for the quarter ended March 31, 2024 of $268,000 or $0.44 per diluted share, compared to earnings in 2023 of $596,000 or $0.98 per dilut...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
Innovative Designs Inc (IVDN) is expected to report for quarter end 2024-01-31 Logansport Financial Corp. (LOGN) is expected to report for Q1 2024 Applied Blockchain Inc. Common Stock (APLD) is expected to report $-0.11 for Q3 2024 Rent the Runway Inc. (RENT) is expected to report $-5...