LOKB Quote, Trading Chart, Navitas Semiconductor Corp Com

home / stock / lokb / lokb quote

Stock Information
Company Name: Navitas Semiconductor Corp Com
Stock Symbol: LOKB
Market: NYSE
Website: liveoakacq.com
Menu
LOKB LOKB Quote LOKB Short LOKB News LOKB Articles LOKB Message Board
Get LOKB Alerts

News, Short Squeeze, Breakout and More Instantly...
LOKB Quote
Last:$13.38
Change Percent:-1.11%
Open:$14
Previous Close:$13.38
High:$14.17
Low:$13
Volume:673,351
Last Trade Date Time:10/19/2021 04:56:13 pm
Quotes are delayed by 15 to 20 minutes.
LOKB Chart
Last Twenty Trading Days
Date:2021-10-19
Open:$14
Close:$13.38
High:$14.17
Low:$13
Volume:673,351
Date:2021-10-18
Open:$12.73
Close:$13.53
High:$13.79
Low:$12.61
Volume:867,529
Date:2021-10-15
Open:$12.26
Close:$12.43
High:$13.39
Low:$12.25
Volume:1,031,029
Date:2021-10-14
Open:$11
Close:$11.68
High:$11.68
Low:$10.8
Volume:473,206
Date:2021-10-13
Open:$10.49
Close:$10.56
High:$11.44
Low:$10.33
Volume:1,226,625
Date:2021-10-12
Open:$11
Close:$10.06
High:$13.24
Low:$9.85
Volume:2,901,313
Date:2021-10-11
Open:$10.46
Close:$10.9
High:$10.96
Low:$9.91
Volume:2,649,665
Date:2021-10-08
Open:$9.99
Close:$9.98
High:$10.06
Low:$9.93
Volume:388,184
Date:2021-10-07
Open:$9.97
Close:$9.95
High:$10
Low:$9.91
Volume:1,031,545
Date:2021-10-06
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.96
Volume:1,026,178
Date:2021-10-05
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.96
Volume:1,238,634
Date:2021-10-04
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.9612
Volume:2,517,037
Date:2021-10-01
Open:$9.99
Close:$9.97
High:$10
Low:$9.97
Volume:1,833,254
Date:2021-09-30
Open:$9.99
Close:$9.98
High:$10
Low:$9.98
Volume:467,441
Date:2021-09-29
Open:$10
Close:$9.98
High:$10
Low:$9.97
Volume:565,610
Date:2021-09-28
Open:$10
Close:$9.99
High:$10
Low:$9.99
Volume:215,757
Date:2021-09-27
Open:$10
Close:$10
High:$10.01
Low:$9.99
Volume:345,825
Date:2021-09-24
Open:$10
Close:$10
High:$10.0079
Low:$9.99
Volume:204,144
Date:2021-09-23
Open:$9.99
Close:$10
High:$10
Low:$9.99
Volume:299,954
Date:2021-09-22
Open:$9.99
Close:$10
High:$10
Low:$9.99
Volume:84,620