home / stock / lokb / lokb quote
Last: | $13.38 |
---|---|
Change Percent: | -1.11% |
Open: | $14 |
Close: | $13.38 |
High: | $14.17 |
Low: | $13 |
Volume: | 673,351 |
Last Trade Date Time: | 10/19/2021 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.38 | $14 | $13.38 | $14.17 | $13 | 673,351 | 10-19-2021 |
$13.53 | $12.73 | $13.53 | $13.79 | $12.61 | 867,529 | 10-18-2021 |
$12.43 | $12.26 | $12.43 | $13.39 | $12.25 | 1,031,029 | 10-15-2021 |
$11.68 | $11 | $11.68 | $11.68 | $10.8 | 473,206 | 10-14-2021 |
$10.56 | $10.49 | $10.56 | $11.44 | $10.33 | 1,226,625 | 10-13-2021 |
$10.06 | $11 | $10.06 | $13.24 | $9.85 | 2,901,313 | 10-12-2021 |
$10.9 | $10.46 | $10.9 | $10.96 | $9.91 | 2,649,665 | 10-11-2021 |
$9.98 | $9.99 | $9.98 | $10.06 | $9.93 | 388,184 | 10-08-2021 |
$9.95 | $9.97 | $9.95 | $10 | $9.91 | 1,031,545 | 10-07-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.96 | 1,026,178 | 10-06-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.96 | 1,238,634 | 10-05-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.9612 | 2,517,037 | 10-04-2021 |
$9.97 | $9.99 | $9.97 | $10 | $9.97 | 1,833,254 | 10-01-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.98 | 467,441 | 09-30-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 565,610 | 09-29-2021 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 215,757 | 09-28-2021 |
$10 | $10 | $10 | $10.01 | $9.99 | 345,825 | 09-27-2021 |
$10 | $10 | $10 | $10.0079 | $9.99 | 204,144 | 09-24-2021 |
$10 | $9.99 | $10 | $10 | $9.99 | 299,954 | 09-23-2021 |
$10 | $9.99 | $10 | $10 | $9.99 | 84,620 | 09-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Navitas Semiconductor Corp Com Company Name:
LOKB Stock Symbol:
NYSE Market:
Navitas Semiconductor Debuts Trading on Nasdaq - Next-generation power semiconductor leader will "Electrify Our World™" - CEO rings Nasdaq opening bell as NVTS debuts after only 7 years as start-up - Over $1B enterprise value, and over $320M raise for new markets ...
Navitas Semiconductor to Ring Nasdaq Opening Bell on October 20th -Live Oak Acquisition Corp. II (NYSE: LOKB) and Navitas Semiconductor close business combination on October 19th -Gross proceeds from the business combination of more than $320mm expected to accelerate next-ge...
Shares of Navitas Semiconductor Corp Com (NYSE:LOKB) traded today at $13.51, eclipsing its 52-week high. This new high was reached on below average trading volume as 386,000 shares traded hands, while the average 30-day volume is approximately 724,000 shares. In the past 52 weeks, shares...