LOKV Quote, Trading Chart, Live Oak Acquisition Corp. V

home / stock / lokv / lokv quote

Stock Information
Company Name: Live Oak Acquisition Corp. V
Stock Symbol: LOKV
Market: NASDAQ
Menu
Get LOKV Alerts

News, Short Squeeze, Breakout and More Instantly...
LOKV Quote
Last:$11.5501
Change Percent:2.03%
Open:$11.21
Previous Close:$11.32
High:$11.8616
Low:$11.21
Volume:39,568
Last Trade Date Time:06/22/2026 12:45:32 pm
Quotes are delayed by 15 to 20 minutes.
LOKV Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$11.21
Close:$11.32
High:$11.8616
Low:$11.21
Volume:39,568
Date:2026-06-19
Open:$10.5
Close:$10.35
High:$11.99
Low:$10
Volume:39,922
Date:2026-06-18
Open:$10.5
Close:$9.58
High:$10.89
Low:$10
Volume:25,754
Date:2026-06-17
Open:$9.5
Close:$9.65
High:$9.98
Low:$9
Volume:21,933
Date:2026-06-16
Open:$9.9
Close:$10.31
High:$9.9
Low:$8.655
Volume:25,299
Date:2026-06-15
Open:$10.11
Close:$10.56
High:$10.54
Low:$9.17
Volume:1,802,159
Date:2026-06-12
Open:$10.55
Close:$10.59
High:$10.56
Low:$10.54
Volume:1,951
Date:2026-06-11
Open:$10.515
Close:$10.52
High:$10.59
Low:$10.51
Volume:21,534
Date:2026-06-10
Open:$10.5315
Close:$10.52
High:$10.5315
Low:$10.47
Volume:298,411
Date:2026-06-09
Open:$10.5499
Close:$10.55
High:$10.55
Low:$10.51
Volume:23,287
Date:2026-06-08
Open:$10.55
Close:$10.5265
High:$10.55
Low:$10.55
Volume:500,077
Date:2026-06-05
Open:$10.53
Close:$10.54
High:$10.53
Low:$10.5265
Volume:377
Date:2026-06-04
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.54
Volume:588
Date:2026-06-03
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.53
Volume:215,290
Date:2026-06-02
Open:$10.5498
Close:$10.55
High:$10.56
Low:$10.54
Volume:7,611,641
Date:2026-06-01
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:1,137
Date:2026-05-28
Open:$10.56
Close:$10.54
High:$10.56
Low:$10.52
Volume:355,084
Date:2026-05-27
Open:$10.54
Close:$10.525
High:$10.55
Low:$10.53
Volume:88,092
Date:2026-05-26
Open:$10.5278
Close:$10.52
High:$10.5278
Low:$10.525
Volume:202
Date:2026-05-25
Open:$10.5265
Close:$10.5299
High:$10.53
Low:$10.52
Volume:17,442