LOMA Quote, Trading Chart, Loma Negra Compania Industrial Argentina Sociedad Anonima ADS

home / stock / loma / loma quote

Stock Information
Company Name: Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Stock Symbol: LOMA
Market: NYSE
Website: lomanegra.com
Menu
LOMA LOMA Quote LOMA Short LOMA News LOMA Articles LOMA Message Board
Get LOMA Alerts

News, Short Squeeze, Breakout and More Instantly...
LOMA Quote
Last:$6.74
Change Percent:0.45%
Open:$6.64
Previous Close:$6.74
High:$6.8
Low:$6.58
Volume:366,769
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOMA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.64
Close:$6.74
High:$6.8
Low:$6.58
Volume:366,769
Date:2024-07-18
Open:$6.72
Close:$6.67
High:$6.85
Low:$6.585
Volume:351,220
Date:2024-07-17
Open:$6.67
Close:$6.73
High:$6.82
Low:$6.57
Volume:715,578
Date:2024-07-16
Open:$6.68
Close:$6.72
High:$6.74
Low:$6.56
Volume:364,710
Date:2024-07-15
Open:$6.89
Close:$6.64
High:$6.97
Low:$6.62
Volume:392,704
Date:2024-07-12
Open:$7.04
Close:$6.84
High:$7.12
Low:$6.83
Volume:291,720
Date:2024-07-11
Open:$6.9
Close:$7.04
High:$7.1
Low:$6.85
Volume:371,422
Date:2024-07-10
Open:$6.67
Close:$6.81
High:$6.86
Low:$6.67
Volume:337,030
Date:2024-07-09
Open:$6.71
Close:$6.63
High:$6.735
Low:$6.63
Volume:290,795
Date:2024-07-08
Open:$6.74
Close:$6.71
High:$6.76
Low:$6.625
Volume:438,692
Date:2024-07-05
Open:$6.78
Close:$6.75
High:$6.92
Low:$6.7378
Volume:226,408
Date:2024-07-04
Open:$6.63
Close:$6.75
High:$6.8595
Low:$6.63
Volume:131,165
Date:2024-07-03
Open:$6.63
Close:$6.75
High:$6.8595
Low:$6.63
Volume:131,165
Date:2024-07-02
Open:$6.53
Close:$6.59
High:$6.63
Low:$6.4601
Volume:204,515
Date:2024-07-01
Open:$6.79
Close:$6.53
High:$6.84
Low:$6.48
Volume:319,188
Date:2024-06-28
Open:$6.92
Close:$6.76
High:$6.9399
Low:$6.71
Volume:193,524
Date:2024-06-27
Open:$6.74
Close:$6.85
High:$6.89
Low:$6.59
Volume:415,540
Date:2024-06-26
Open:$6.87
Close:$6.71
High:$6.8757
Low:$6.71
Volume:325,246
Date:2024-06-25
Open:$6.89
Close:$6.84
High:$6.93
Low:$6.79
Volume:347,642
Date:2024-06-24
Open:$6.9
Close:$6.89
High:$6.938
Low:$6.75
Volume:561,041