home / stock / loma / loma quote
Last: | $7.17 |
---|---|
Change Percent: | 0.85% |
Open: | $6.96 |
Close: | $7.17 |
High: | $7.24 |
Low: | $6.86 |
Volume: | 350,453 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.17 | $6.96 | $7.17 | $7.24 | $6.86 | 350,453 | 04-25-2024 |
$7.02 | $7.1 | $7.02 | $7.138 | $6.96 | 212,473 | 04-24-2024 |
$7.11 | $7.15 | $7.11 | $7.27 | $7.01 | 213,182 | 04-23-2024 |
$7.16 | $6.89 | $7.16 | $7.19 | $6.795 | 451,623 | 04-22-2024 |
$6.9 | $6.65 | $6.9 | $6.96 | $6.645 | 312,515 | 04-19-2024 |
$6.69 | $6.78 | $6.69 | $6.83 | $6.641 | 366,975 | 04-18-2024 |
$6.75 | $6.92 | $6.75 | $6.98 | $6.725 | 428,303 | 04-17-2024 |
$6.87 | $6.93 | $6.87 | $6.9595 | $6.79 | 372,081 | 04-16-2024 |
$6.97 | $7.38 | $6.97 | $7.38 | $6.93 | 394,074 | 04-15-2024 |
$7.26 | $7.39 | $7.26 | $7.5 | $7.24 | 458,138 | 04-12-2024 |
$7.39 | $7.25 | $7.39 | $7.4 | $7.125 | 492,591 | 04-11-2024 |
$7.24 | $7.52 | $7.24 | $7.545 | $7.19 | 376,493 | 04-10-2024 |
$7.52 | $7.75 | $7.52 | $7.87 | $7.35 | 1,112,291 | 04-09-2024 |
$7.6 | $6.92 | $7.6 | $7.69 | $6.92 | 1,637,195 | 04-08-2024 |
$6.82 | $6.55 | $6.82 | $6.85 | $6.45 | 555,239 | 04-05-2024 |
$6.52 | $6.505 | $6.52 | $6.6399 | $6.42 | 687,255 | 04-04-2024 |
$6.71 | $6.475 | $6.71 | $6.74 | $6.43 | 307,064 | 04-03-2024 |
$6.47 | $6.5 | $6.47 | $6.59 | $6.43 | 197,524 | 04-02-2024 |
$6.55 | $6.65 | $6.55 | $6.695 | $6.53 | 224,984 | 04-01-2024 |
$6.68 | $6.88 | $6.68 | $6.93 | $6.68 | 278,296 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS Company Name:
LOMA Stock Symbol:
NYSE Market:
2024-04-08 09:00:07 ET Carlos Peyrelongue from Industrial Alliance Securities issued a price target of $8.10 for LOMA on 2024-04-08 07:57:00. The adjusted price target was set to $8.10. At the time of the announcement, LOMA was trading at $6.82. LOMA currently trades -8....
2024-04-03 02:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / March 6, 2024 / Loma Negra, (NYSE:LOMA)(BYMA:LOMA), ("Loma Negra" or the "Company"), the leading cement producer in Argentina, today announced results for the three-month period ended December 31, 2023 (our "4Q23 Results"). FY23 Key Highlights Net reve...