LONCF Quote, Trading Chart, Loncor Resources Inc

home / stock / loncf / loncf quote

Stock Information
Company Name: Loncor Resources Inc
Stock Symbol: LONCF
Market: OTC
Website: loncor.com
Menu
LONCF LONCF Quote LONCF Short LONCF News LONCF Articles LONCF Message Board
Get LONCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LONCF Quote
Last:$1.015
Change Percent:-1.46%
Open:$1.0042
Previous Close:$1.03
High:$1.02
Low:$1
Volume:18,541
Last Trade Date Time:02/12/2026 12:42:53 pm
Quotes are delayed by 15 to 20 minutes.
LONCF Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$1.0042
Close:$1.03
High:$1.02
Low:$1
Volume:18,541
Date:2026-02-11
Open:$1.0145
Close:$1
High:$1.03
Low:$1.0145
Volume:10,280
Date:2026-02-10
Open:$0.995708
Close:$0.9875
High:$1
Low:$0.9957
Volume:7,036
Date:2026-02-09
Open:$0.95
Close:$0.9674
High:$0.9875
Low:$0.95
Volume:36,135
Date:2026-02-06
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.9674
Volume:7,140
Date:2026-02-04
Open:$0.97543
Close:$0.97
High:$0.9822
Low:$0.9754
Volume:5,250
Date:2026-02-03
Open:$0.9662
Close:$0.9593
High:$0.981
Low:$0.9652
Volume:9,725
Date:2026-02-02
Open:$0.97
Close:$0.9849
High:$0.975
Low:$0.9593
Volume:22,203
Date:2026-01-30
Open:$0.928
Close:$0.8496
High:$0.9849
Low:$0.928
Volume:4,085
Date:2026-01-29
Open:$0.9875
Close:$0.8496
High:$0.9875
Low:$0.985
Volume:22,950
Date:2026-01-28
Open:$0.981025
Close:$0.8496
High:$0.9823
Low:$0.9761
Volume:36,564
Date:2026-01-27
Open:$0.972575
Close:$0.8496
High:$0.9726
Low:$0.97
Volume:3,200
Date:2026-01-26
Open:$0.97
Close:$0.8496
High:$0.976
Low:$0.97
Volume:66,967
Date:2026-01-23
Open:$0.922
Close:$0.8496
High:$0.9824
Low:$0.922
Volume:22,272
Date:2026-01-22
Open:$0.9875
Close:$0.8496
High:$0.9875
Low:$0.9706
Volume:21,580
Date:2026-01-21
Open:$0.98
Close:$0.8496
High:$0.98
Low:$0.9541
Volume:26,258
Date:2026-01-20
Open:$0.94
Close:$0.8496
High:$0.94
Low:$0.94
Volume:10,810
Date:2026-01-19
Open:$0.958
Close:$0.8496
High:$0.9595
Low:$0.9402
Volume:37,368
Date:2026-01-16
Open:$0.958
Close:$0.8496
High:$0.9595
Low:$0.95
Volume:9,442
Date:2026-01-15
Open:$0.9875
Close:$0.8496
High:$0.9875
Low:$0.9543
Volume:10,598