LONCF Quote, Trading Chart, Loncor Resources Inc

home / stock / loncf / loncf quote

Stock Information
Company Name: Loncor Resources Inc
Stock Symbol: LONCF
Market: OTC
Website: loncor.com
Menu
LONCF LONCF Quote LONCF Short LONCF News LONCF Articles LONCF Message Board
Get LONCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LONCF Quote
Last:$0.26
Change Percent:0.0%
Open:$0.26
Previous Close:$0.26
High:$0.26
Low:$0.26
Volume:3,461
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LONCF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:3,461
Date:2024-06-25
Open:$0.2654
Close:$0.2654
High:$0.2654
Low:$0.2654
Volume:250
Date:2024-06-19
Open:$0.23904
Close:$0.23904
High:$0.239
Low:$0.239
Volume:5,000
Date:2024-06-18
Open:$0.23904
Close:$0.23904
High:$0.23904
Low:$0.23904
Volume:5,000
Date:2024-06-17
Open:$0.2584
Close:$0.2584
High:$0.2584
Low:$0.2584
Volume:2,500
Date:2024-06-13
Open:$0.2871
Close:$0.2871
High:$0.2871
Low:$0.2871
Volume:1,000
Date:2024-06-12
Open:$0.31067
Close:$0.31067
High:$0.31067
Low:$0.31067
Volume:603
Date:2024-06-07
Open:$0.319
Close:$0.319
High:$0.319
Low:$0.319
Volume:2,500
Date:2024-06-06
Open:$0.319
Close:$0.319
High:$0.319
Low:$0.319
Volume:1,400
Date:2024-06-04
Open:$0.342
Close:$0.342
High:$0.342
Low:$0.342
Volume:200
Date:2024-06-03
Open:$0.34865
Close:$0.34865
High:$0.34865
Low:$0.34865
Volume:116
Date:2024-05-27
Open:$0.319
Close:$0.35371
High:$0.3545
Low:$0.319
Volume:29,800
Date:2024-05-24
Open:$0.319
Close:$0.35371
High:$0.35445
Low:$0.319
Volume:29,800
Date:2024-05-21
Open:$0.3023
Close:$0.3023
High:$0.3023
Low:$0.3023
Volume:2,500
Date:2024-05-20
Open:$0.28284
Close:$0.2634
High:$0.28284
Low:$0.2634
Volume:4,000
Date:2024-05-16
Open:$0.285403
Close:$0.28383
High:$0.285403
Low:$0.28383
Volume:3,144
Date:2024-05-09
Open:$0.2617
Close:$0.2572
High:$0.2617
Low:$0.2572
Volume:9,400
Date:2024-05-01
Open:$0.2971
Close:$0.2971
High:$0.2971
Low:$0.2971
Volume:2,501
Date:2024-04-29
Open:$0.27483
Close:$0.27483
High:$0.27483
Low:$0.27483
Volume:500
Date:2024-04-26
Open:$0
Close:$0.2661
High:$0
Low:$0
Volume:10