home / stock / loncf / loncf quote
Last: | $0.2971 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2971 |
Close: | $0.2971 |
High: | $0.2971 |
Low: | $0.2971 |
Volume: | 2,501 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2971 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | 2,501 | 05-01-2024 |
$0.27483 | $0.27483 | $0.27483 | $0.27483 | $0.27483 | 500 | 04-29-2024 |
$0.2661 | $0 | $0.2661 | $0 | $0 | 10 | 04-26-2024 |
$0.2661 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | 9,400 | 04-24-2024 |
$0.269 | $0.26205 | $0.269 | $0.269 | $0.26 | 12,069 | 04-22-2024 |
$0.2801 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | 9,400 | 04-19-2024 |
$0.271 | $0.264 | $0.271 | $0.271 | $0.264 | 37,500 | 04-16-2024 |
$0.271 | $0.271 | $0.271 | $0.271 | $0.271 | 2,500 | 04-12-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,144 | 04-11-2024 |
$0.2771 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | 140 | 04-10-2024 |
$0.281 | $0.281 | $0.281 | $0.281 | $0.281 | 30,000 | 04-09-2024 |
$0.27958 | $0.29 | $0.27958 | $0.29 | $0.27958 | 31,200 | 04-08-2024 |
$0.2701 | $0.26695 | $0.2701 | $0.2701 | $0.26695 | 15,000 | 04-05-2024 |
$0.26 | $0.25359 | $0.26 | $0.26 | $0.25359 | 24,654 | 04-04-2024 |
$0.259 | $0.259 | $0.259 | $0.259 | $0.259 | 1,000 | 04-03-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.2467 | 13,035 | 04-02-2024 |
$0.256 | $0.256 | $0.256 | $0.256 | $0.256 | 375 | 03-29-2024 |
$0.256 | $0.256 | $0.256 | $0.256 | $0.256 | 375 | 03-28-2024 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 21,000 | 03-27-2024 |
$0.28 | $0.27605 | $0.28 | $0.28 | $0.27605 | 20,800 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Loncor Resources Inc Company Name:
LONCF Stock Symbol:
OTCMKTS Market:
Loncor Resources Inc Website:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...
Loncor Prepares a Deep Drilling Program to Define Additional Mineral Resources below Adumbi's 3.66 Million Ounce Open Pit Resource Canada NewsWire Exploration Target of Adumbi Underground estimated to be in the range of 8.9 million tonnes to 9.6 million tonnes grading from 4...